Dark

W
Wayfair Inc.
stock NYSE

Market Open

May 9, 2025 12:56:49 PM EDT

32.79USD-2.498%(-0.84)2,865,131

30.58Bid 32.81Ask 2.23Spread

Pre-market

May 9, 2025 9:26:30 AM EDT

33.98USD+1.041%(+0.35)6,028

After-hours

May 8, 2025 4:33:30 PM EDT

33.45USD-0.535%(-0.18)0

OverviewMax PainHistoricalExchangesShortsMore

W Max Pain Summary

The max pain for W on May 9th, 2025 is $30.50.

W Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 9, 2025	2,500	3,576	388	5,342	30.50	0.94	+7.51%
May 16, 2025	4,621	23,088	4,178	27,348	32.50	1.14	+0.89%
May 23, 2025	1,681	1,075	270	890	27.00	0.42	+21.44%
May 30, 2025	875	485	106	861	28.00	0.71	+17.11%
Jun 6, 2025	130	161	56	791	31.00	2.91	+5.77%
Jun 13, 2025	55	47	29	37	30.00	0.65	+9.30%
Jun 20, 2025	3,588	44,728	13,701	22,360	35.00	0.75	-6.31%
Jun 27, 2025	0	6	0	0	20.00	0.00	+63.95%
Aug 15, 2025	844	4,467	5,952	10,631	40.00	3.12	-18.03%
Sep 19, 2025	1,469	4,226	3,242	11,217	35.00	2.54	-6.31%
Nov 21, 2025	187	673	258	2,114	35.00	2.76	-6.31%
Dec 19, 2025	1,465	12,773	6,135	24,290	45.00	2.14	-27.13%
Jan 16, 2026	3,327	18,036	14,338	6,838	50.00	0.99	-34.42%
Mar 20, 2026	272	1,854	962	3,956	35.00	2.31	-6.31%
Jun 18, 2026	15	2	1	22	32.50	1.35	+0.89%
Dec 18, 2026	175	1,257	1,070	930	45.00	1.40	-27.13%
Jan 15, 2027	424	4,749	3,452	11,950	42.50	2.98	-22.85%
Dec 17, 2027	195	565	54	1,538	30.00	2.09	+9.30%
Totals	21,823 143,591 H	121,768	54,192 185,307 H	131,115		1.29

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("dfd4d3").onerror = function(){this.style.display='none';}; .dark-mode .sQVB1r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sQVB1r{ color: #333333; background-color: white; border: 2px solid #333333; }WWayfair Inc.stock NYSE

W Max Pain Summary

W Option Chain Summary

W
Wayfair Inc.
stock NYSE