Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

W
Wayfair Inc.
stock NYSE

Market Open
May 9, 2025 12:55:39 PM EDT
32.82USD-2.409%(-0.81)2,859,772
32.79Bid   33.02Ask   0.23Spread
Pre-market
May 9, 2025 9:26:30 AM EDT
33.98USD+1.041%(+0.35)6,028
After-hours
May 8, 2025 4:33:30 PM EDT
33.45USD-0.535%(-0.18)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for May 9, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5003,5763885,342


W May 9, 2025 Exp. - Volume by Strike
Puts
Calls

W May 9, 2025 Exp. - Open Interest by Strike

Puts
Calls

W May 9, 2025 Exp. - Max Pain @ $30.50

Puts
Calls


W May 9, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0W250509C00055000
50.00 C0.02-60.00%3804-29W250509C00050000
46.00 C0.070%3304-29W250509C00046000
45.00 C0.06-76.00%71904-28W250509C00045000
44.00 C0.06+20.00%5704-29W250509C00044000
43.00 C0.100%5504-29W250509C00043000
42.00 C00%0W250509C00042000
41.50 C0.010%101005-05W250509C00041500
41.00 C0.73+329.41%1105-01W250509C00041000
40.50 C00%0W250509C00040500
40.00 C0.02-80.00%5225805-05W250509C00040000
39.50 C0.110%2105-02W250509C00039500
39.00 C0.010.00%4711905-06W250509C00039000
38.50 C0.01-75.00%101805-08W250509C00038500
38.00 C0.02+100.00%316605-07W250509C00038000
37.50 C0.020.00%115305-08W250509C00037500
37.00 C0.05+400.00%4441705-08W250509C00037000
36.50 C0.07+16.67%206705-08W250509C00036500
36.00 C0.11+450.00%4411405-08W250509C00036000
35.50 C0.16+300.00%206505-08W250509C00035500
35.00 C0.30+900.00%42251805-08W250509C00035000
34.50 C0.40+1,233.33%11621605-08W250509C00034500
34.00 C0.61+916.67%34476905-08W250509C00034000
33.50 C0.90+1,400.00%9520905-08W250509C00033500
33.00 C1.05+775.00%68353305-08W250509C00033000
32.50 C1.50+782.35%20116305-08W250509C00032500
32.00 C1.75+775.00%10849905-08W250509C00032000
31.50 C2.19+447.50%7522305-08W250509C00031500
31.00 C2.69+389.09%38619805-08W250509C00031000
30.50 C3.20+290.24%29322805-08W250509C00030500
30.00 C3.95+375.90%2421405-08W250509C00030000
29.50 C3.60+162.77%123405-08W250509C00029500
29.00 C5.08+227.74%434705-08W250509C00029000
28.50 C3.60+46.94%11105-08W250509C00028500
28.00 C5.41+138.33%47405-08W250509C00028000
27.50 C3.700%1104-30W250509C00027500
27.00 C5.25+43.84%1250905-08W250509C00027000
26.50 C4.80+6.67%1105-01W250509C00026500
26.00 C7.85+45.10%42905-02W250509C00026000
25.50 C4.85+89.45%1804-23W250509C00025500
25.00 C8.63+32.77%2010405-02W250509C00025000
24.50 C6.73+120.66%10505-01W250509C00024500
24.00 C9.65+22.77%524605-08W250509C00024000
23.50 C8.49+2.78%2905-08W250509C00023500
23.00 C8.70+4.69%11105-05W250509C00023000
22.50 C9.00-2.28%1105-08W250509C00022500
22.00 C8.68+95.50%3204-09W250509C00022000
21.50 C12.00+41.51%5505-08W250509C00021500
21.00 C10.30+24.70%92805-05W250509C00021000
20.50 C00%0W250509C00020500
20.00 C9.79+13.84%11805-07W250509C00020000
19.00 C10.59-27.76%1205-07W250509C00019000
18.00 C7.50-20.63%1104-09W250509C00018000
17.50 C00%0W250509C00017500
17.00 C14.190%1105-05W250509C00017000
16.00 C14.99+8.62%11205-05W250509C00016000
15.00 C12.50+5.93%101004-07W250509C00015000
14.00 C00%0W250509C00014000
13.00 C17.050%1105-07W250509C00013000
12.00 C17.850.00%1205-07W250509C00012000
11.00 C19.00+1.88%2305-07W250509C00011000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0W250509P00055000
50.00 P16.700%1105-08W250509P00050000
46.00 P12.810%1005-08W250509P00046000
45.00 P14.50+26.09%3305-07W250509P00045000
44.00 P10.67-24.33%3305-08W250509P00044000
43.00 P9.80-26.32%3105-08W250509P00043000
42.00 P15.750%4404-07W250509P00042000
41.50 P00%0W250509P00041500
41.00 P00%0W250509P00041000
40.50 P00%0W250509P00040500
40.00 P8.70+36.58%2205-05W250509P00040000
39.50 P00%0W250509P00039500
39.00 P00%0W250509P00039000
38.50 P00%0W250509P00038500
38.00 P8.01+3.35%61405-07W250509P00038000
37.50 P00%0W250509P00037500
37.00 P5.17-9.93%5805-08W250509P00037000
36.50 P00%0W250509P00036500
36.00 P5.90-6.94%121105-07W250509P00036000
35.50 P2.13-13.41%2905-08W250509P00035500
35.00 P3.45+13.11%1705-08W250509P00035000
34.50 P1.82-50.81%442205-02W250509P00034500
34.00 P0.95-67.13%258205-08W250509P00034000
33.50 P0.70-80.00%203905-08W250509P00033500
33.00 P0.49-84.64%16018205-08W250509P00033000
32.50 P0.35-56.25%5220505-08W250509P00032500
32.00 P0.19-90.05%11021605-08W250509P00032000
31.50 P0.09-95.16%10516005-08W250509P00031500
31.00 P0.06-95.62%5311105-08W250509P00031000
30.50 P0.06-94.29%29430505-08W250509P00030500
30.00 P0.08-87.88%8926505-08W250509P00030000
29.50 P0.01-98.33%10629705-08W250509P00029500
29.00 P0.01-97.14%3921805-08W250509P00029000
28.50 P0.03-88.46%4024705-08W250509P00028500
28.00 P0.01-94.74%24784005-08W250509P00028000
27.50 P0.01-97.22%319205-08W250509P00027500
27.00 P0.01-90.00%18548905-08W250509P00027000
26.50 P0.01-87.50%9026805-08W250509P00026500
26.00 P0.01-80.00%3831305-08W250509P00026000
25.50 P0.01-66.67%384505-08W250509P00025500
25.00 P0.01-50.00%17925705-08W250509P00025000
24.50 P0.010.00%414805-08W250509P00024500
24.00 P0.01-66.67%11013605-08W250509P00024000
23.50 P0.01-66.67%17705-08W250509P00023500
23.00 P0.010.00%232705-08W250509P00023000
22.50 P0.010.00%173505-08W250509P00022500
22.00 P0.02+100.00%778705-07W250509P00022000
21.50 P0.010.00%21705-08W250509P00021500
21.00 P0.01-66.67%241405-07W250509P00021000
20.50 P0.01-66.67%393005-07W250509P00020500
20.00 P0.01-66.67%1140805-07W250509P00020000
19.00 P0.03+200.00%111405-06W250509P00019000
18.00 P0.010.00%12305-05W250509P00018000
17.50 P0.010.00%5105-06W250509P00017500
17.00 P0.01-50.00%43305-06W250509P00017000
16.00 P0.010.00%2505-06W250509P00016000
15.00 P0.01-83.33%604105-02W250509P00015000
14.00 P0.01-80.00%841005-02W250509P00014000
13.00 P0.01-75.00%684505-02W250509P00013000
12.00 P0.010.00%103305-05W250509P00012000
11.00 P00%0W250509P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC