Dark

VZ
Verizon Communications
stock NYSE

At Close

Dec 5, 2025 3:59:59 PM EST

41.69USD+1.042%(+0.43)27,792,480

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:28:30 AM EST

41.22USD-0.097%(-0.04)2,532,810

After-hours

Dec 5, 2025 4:54:30 PM EST

41.74USD+0.120%(+0.05)196,166

OverviewMax PainHistoricalExchangesShortsMore

VZ Max Pain Summary

The max pain for VZ on December 5th, 2025 is $40.50.

VZ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 5, 2025	14,822	15,233	58	10,114	40.50	0.34	+2.94%
Dec 12, 2025	4,636	12,514	183	5,293	40.50	0.32	+2.94%
Dec 19, 2025	22,348	47,640	462	36,983	40.50	0.54	+2.94%
Dec 26, 2025	2,120	8,453	115	2,188	40.00	0.22	+4.22%
Jan 2, 2026	818	3,209	156	1,201	41.00	0.34	+1.68%
Jan 9, 2026	76	356	15	285	41.00	0.69	+1.68%
Jan 16, 2026	41,155	183,854	22,199	165,551	41.00	0.83	+1.68%
Jan 23, 2026	0	63	3	9	42.00	0.19	-0.74%
Mar 20, 2026	9,989	56,910	13,542	53,270	42.00	1.00	-0.74%
Apr 17, 2026	2,908	16,677	2,878	14,711	41.00	0.90	+1.68%
Jun 18, 2026	5,036	30,475	9,919	33,082	42.00	1.21	-0.74%
Jul 17, 2026	68	406	13	228	41.00	0.51	+1.68%
Sep 18, 2026	2,580	12,674	3,742	21,179	42.00	1.63	-0.74%
Dec 18, 2026	4,252	19,163	910	11,927	40.00	0.55	+4.22%
Jan 15, 2027	12,863	76,488	6,508	35,457	40.00	0.47	+4.22%
Dec 17, 2027	1,387	1,968	651	1,684	38.00	0.70	+9.71%
Jan 21, 2028	6,329	13,526	1,099	6,906	40.00	0.40	+4.22%
Totals	131,387 630,996 H	499,609	62,453 462,521 H	400,068		0.73

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("P8QDgy").onerror = function(){this.style.display='none';}; .dark-mode .n3QJ5F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n3QJ5F{ color: #333333; background-color: white; border: 2px solid #333333; }VZVerizon Communicationsstock NYSE

VZ Max Pain Summary

VZ Option Chain Summary

VZ
Verizon Communications
stock NYSE