Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VZ
Verizon Communications
stock NYSE

At Close
Dec 5, 2025 3:59:59 PM EST
41.69USD+1.042%(+0.43)27,792,480
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 5, 2025 9:28:30 AM EST
41.22USD-0.097%(-0.04)2,532,810
After-hours
Dec 5, 2025 4:54:30 PM EST
41.74USD+0.120%(+0.05)196,166
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-04-100.678
2025-01-100.678
2024-10-100.678
2024-07-100.665
2024-04-090.665
2024-01-090.665
2023-07-070.653
2021-10-070.640
2021-07-080.627
2021-04-080.627
2021-01-070.627
2020-10-080.627
2020-07-090.615
2020-04-090.615
2020-01-090.615
2019-10-090.615
2019-07-090.603
2019-04-090.603
2019-01-090.603
2018-10-090.603
2018-07-090.590
2018-04-090.590
2018-01-090.590
2017-10-060.590
2017-07-060.577
2017-04-060.577
2017-01-060.577
2016-10-050.577
2016-07-060.565
2016-04-060.565
2016-01-060.565
2015-10-070.565
2015-07-080.550
2015-04-080.550
2015-01-130.550
2015-01-070.550
2014-10-080.550
2014-07-080.530
2014-04-080.530
2014-01-080.530
2013-10-080.530
2013-07-080.515


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC