Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VZ
Verizon Communications
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
44.24USD-0.158%(-0.07)12,189,945
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2025 9:22:30 AM EDT
44.26USD-0.113%(-0.05)13,351
After-hours
May 20, 2025 4:55:30 PM EDT
44.20USD-0.090%(-0.04)123,852
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-04-100.678
2025-01-100.678
2024-10-100.678
2024-07-100.665
2024-04-090.665
2024-01-090.665
2023-07-070.653
2021-10-070.640
2021-07-080.627
2021-04-080.627
2021-01-070.627
2020-10-080.627
2020-07-090.615
2020-04-090.615
2020-01-090.615
2019-10-090.615
2019-07-090.603
2019-04-090.603
2019-01-090.603
2018-10-090.603
2018-07-090.590
2018-04-090.590
2018-01-090.590
2017-10-060.590
2017-07-060.577
2017-04-060.577
2017-01-060.577
2016-10-050.577
2016-07-060.565
2016-04-060.565
2016-01-060.565
2015-10-070.565
2015-07-080.550
2015-04-080.550
2015-01-130.550
2015-01-070.550
2014-10-080.550
2014-07-080.530
2014-04-080.530
2014-01-080.530
2013-10-080.530
2013-07-080.515


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC