Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VXF
Vanguard Extended Market ETF
stock NYSE ETF

At Close
May 9, 2025 3:59:30 PM EDT
177.27USD-0.056%(-0.10)416,730
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-177.37)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3423011


VXF May 16, 2025 Exp. - Volume by Strike
Puts
Calls

VXF May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

VXF May 16, 2025 Exp. - Max Pain @ $150.00

Puts
Calls


VXF May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0VXF250516C00200000
195 C00%0VXF250516C00195000
190 C00%0VXF250516C00190000
185 C0.150%2204-21VXF250516C00185000
183 C0.980%16805-02VXF250516C00183000
182 C00%0VXF250516C00182000
181 C0.750%1104-24VXF250516C00181000
180 C0.70-22.22%2204-25VXF250516C00180000
179 C2.50+100.00%7905-08VXF250516C00179000
178 C1.450%1105-06VXF250516C00178000
177 C3.80+216.67%151905-08VXF250516C00177000
176 C00%0VXF250516C00176000
175 C00%0VXF250516C00175000
174 C00%0VXF250516C00174000
173 C00%0VXF250516C00173000
172 C00%0VXF250516C00172000
171 C00%0VXF250516C00171000
170 C1.830%1104-22VXF250516C00170000
169 C00%0VXF250516C00169000
168 C2.35-6.00%2404-22VXF250516C00168000
167 C00%0VXF250516C00167000
165 C1.750%1104-21VXF250516C00165000
160 C6.750%1004-17VXF250516C00160000
157 C00%0VXF250516C00157000
156 C00%0VXF250516C00156000
155 C00%0VXF250516C00155000
154 C00%0VXF250516C00154000
153 C00%0VXF250516C00153000
152 C00%0VXF250516C00152000
151 C00%0VXF250516C00151000
150 C26.28+84.42%18905-02VXF250516C00150000
149 C00%0VXF250516C00149000
148 C00%0VXF250516C00148000
147 C00%0VXF250516C00147000
145 C00%0VXF250516C00145000
140 C00%0VXF250516C00140000
135 C00%0VXF250516C00135000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0VXF250516P00200000
195 P00%0VXF250516P00195000
190 P00%0VXF250516P00190000
185 P00%0VXF250516P00185000
183 P00%0VXF250516P00183000
182 P00%0VXF250516P00182000
181 P00%0VXF250516P00181000
180 P00%0VXF250516P00180000
179 P00%0VXF250516P00179000
178 P00%0VXF250516P00178000
177 P00%0VXF250516P00177000
176 P00%0VXF250516P00176000
175 P00%0VXF250516P00175000
174 P00%0VXF250516P00174000
173 P00%0VXF250516P00173000
172 P00%0VXF250516P00172000
171 P00%0VXF250516P00171000
170 P00%0VXF250516P00170000
169 P00%0VXF250516P00169000
168 P00%0VXF250516P00168000
167 P00%0VXF250516P00167000
165 P00%0VXF250516P00165000
160 P00%0VXF250516P00160000
157 P00%0VXF250516P00157000
156 P00%0VXF250516P00156000
155 P00%0VXF250516P00155000
154 P00%0VXF250516P00154000
153 P00%0VXF250516P00153000
152 P00%0VXF250516P00152000
151 P00%0VXF250516P00151000
150 P0.350%1104-30VXF250516P00150000
149 P00%0VXF250516P00149000
148 P00%0VXF250516P00148000
147 P00%0VXF250516P00147000
145 P00%0VXF250516P00145000
140 P00%0VXF250516P00140000
135 P0.500%101004-15VXF250516P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC