Dark

VTI
Vanguard Total Stock Market ETF
stock NYSE ETF

At Close

Dec 10, 2025 3:59:40 PM EST

338.70USD+0.735%(+2.47)5,677,037

326.00Bid 349.72Ask 23.72Spread

Pre-market

Dec 10, 2025 9:28:30 AM EST

336.19USD-0.012%(-0.04)12,814

After-hours

Dec 10, 2025 4:57:30 PM EST

338.70USD0.000%(0.00)238,588

OverviewMax PainHistoricalExchangesShortsMore

VTI Max Pain Summary

The max pain for VTI on December 19th, 2025 is $315.00.

VTI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	3,160	4,460	95	3,727	315.00	0.50	+7.52%
Jan 16, 2026	6,944	4,795	52	6,320	300.00	0.54	+12.90%
Mar 20, 2026	1,996	1,283	55	876	290.00	0.28	+16.79%
Jun 18, 2026	371	579	49	262	300.00	0.33	+12.90%
Jan 15, 2027	2,730	1,822	196	2,101	270.00	0.50	+25.44%
Jan 21, 2028	377	369	58	210	275.00	0.36	+23.16%
Totals	15,578 28,886 H	13,308	505 14,001 H	13,496		0.48

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia