Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VTEX
VTEX
stock NYSE

At Close
May 9, 2025 3:59:55 PM EDT
5.93USD-2.306%(-0.14)586,293
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:13:30 AM EDT
6.37USD+4.942%(+0.30)2,000
After-hours
May 9, 2025 4:00:30 PM EDT
5.94USD+0.253%(+0.02)785
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52006


VTEX May 16, 2025 Exp. - Volume by Strike
Puts
Calls

VTEX May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

VTEX May 16, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


VTEX May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0VTEX250516C00010000
7.50 C00%0VTEX250516C00007500
5.00 C0.45+12.50%15204-24VTEX250516C00005000
2.50 C00%0VTEX250516C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0VTEX250516P00010000
7.50 P00%0VTEX250516P00007500
5.00 P0.200.00%6604-30VTEX250516P00005000
2.50 P00%0VTEX250516P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC