Dark

Check out our Level2View

VT
Vanguard Total World Stock ETF
stock NYSE ETF

At Close

May 22, 2026 3:59:59 PM EDT

155.56USD+0.225%(+0.35)2,570,409

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 22, 2026 9:29:05 AM EDT

155.42USD+0.135%(+0.21)7,627

After-hours

May 22, 2026 4:10:30 PM EDT

155.57USD+0.006%(+0.01)112,474

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
425	1,219	3	852

VT Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

VT Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VT Jun 18, 2026 Exp. - Max Pain @ $152.00

Puts

Calls

VT Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.70	+40.00%	113	451	05-20	VT260618C00160000
159 C	0	0%	0			VT260618C00159000
158 C	1.25	+66.67%	3	77	05-20	VT260618C00158000
157 C	1.16	+28.89%	599	641	05-20	VT260618C00157000
156 C	1.00	-33.33%	1	50	05-19	VT260618C00156000
155 C	2.42	+21.00%	57	162	05-20	VT260618C00155000
154 C	3.04	+21.60%	54	22	05-20	VT260618C00154000
153 C	3.60	-25.00%	1	9	05-18	VT260618C00153000
152 C	4.10	-29.31%	9	109	05-15	VT260618C00152000
151 C	4.00	-17.53%	4	11	05-19	VT260618C00151000
150 C	5.90	+29.96%	12	62	05-20	VT260618C00150000
149 C	6.50	-4.41%	2	4	05-11	VT260618C00149000
148 C	7.60	-18.19%	12	18	05-20	VT260618C00148000
147 C	8.07	-15.94%	1	9	05-15	VT260618C00147000
146 C	10.96	+7.45%	1	5	05-14	VT260618C00146000
145 C	11.40	+7.55%	1	5	05-11	VT260618C00145000
144 C	13.13	0%	1	1	05-14	VT260618C00144000
143 C	11.73	0%	1	1	05-15	VT260618C00143000
142 C	14.99	0%	2	2	05-14	VT260618C00142000
141 C	0	0%	0			VT260618C00141000
140 C	11.46	0%	1	1	04-24	VT260618C00140000
139 C	12.09	0%	1	1	04-28	VT260618C00139000
138 C	0	0%	0			VT260618C00138000
135 C	21.20	+5.16%	1	3	05-14	VT260618C00135000
130 C	0	0%	0			VT260618C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	6.61	-25.73%	1	1	05-12	VT260618P00160000
159 P	0	0%	0			VT260618P00159000
158 P	0	0%	0			VT260618P00158000
157 P	0	0%	0			VT260618P00157000
156 P	3.60	+20.00%	1	2	05-18	VT260618P00156000
155 P	2.54	+3.67%	2	55	05-14	VT260618P00155000
154 P	2.93	+1.03%	1	34	05-18	VT260618P00154000
153 P	3.00	+20.00%	10	26	05-18	VT260618P00153000
152 P	1.75	-28.57%	4	20	05-20	VT260618P00152000
151 P	1.56	-33.62%	3	18	05-20	VT260618P00151000
150 P	1.46	-8.75%	22	180	05-19	VT260618P00150000
149 P	1.20	-11.11%	5	35	05-19	VT260618P00149000
148 P	1.25	+13.64%	2	14	05-19	VT260618P00148000
147 P	0.86	-25.22%	2	60	05-20	VT260618P00147000
146 P	1.05	+16.67%	8	23	05-18	VT260618P00146000
145 P	0.50	-41.18%	8	233	05-20	VT260618P00145000
144 P	0.70	+55.56%	6	8	05-15	VT260618P00144000
143 P	0.68	+13.33%	3	34	05-19	VT260618P00143000
142 P	0.37	-32.73%	4	45	05-20	VT260618P00142000
141 P	0.40	+11.11%	6	16	05-15	VT260618P00141000
140 P	0.30	-14.29%	1	36	05-15	VT260618P00140000
139 P	0.15	-57.14%	3	12	05-20	VT260618P00139000
138 P	0.55	-40.22%	1	2	05-05	VT260618P00138000
135 P	0.50	0%	1	0	04-21	VT260618P00135000
130 P	0.14	0%	1	1	05-20	VT260618P00130000

Share