Dark

Check out our Dark Pool Levels

VT
Vanguard Total World Stock ETF
stock NYSE ETF

At Close

May 16, 2025 3:59:30 PM EDT

123.64USD+0.504%(+0.62)1,314,188

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:26:30 AM EDT

123.51USD+0.398%(+0.49)2,118

After-hours

May 16, 2025 4:54:30 PM EDT

123.49USD-0.121%(-0.15)1,668

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
362	255	1	272

VT Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

VT Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

VT Nov 21, 2025 Exp. - Max Pain @ $108.00

Puts

Calls

VT Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			VT251121C00140000
135 C	1.05	+16.67%	13	18	05-13	VT251121C00135000
130 C	2.70	+1.89%	1	24	05-15	VT251121C00130000
128 C	3.18	+11.19%	1	12	05-14	VT251121C00128000
127 C	3.70	+6.63%	6	19	05-14	VT251121C00127000
126 C	2.15	+43.33%	100	58	04-25	VT251121C00126000
125 C	4.40	+10.00%	15	43	05-12	VT251121C00125000
124 C	5.29	+16.26%	1	81	05-12	VT251121C00124000
123 C	3.60	+41.73%	2	6	04-23	VT251121C00123000
122 C	5.38	0%	24	24	05-05	VT251121C00122000
121 C	7.50	+5.63%	3	37	05-14	VT251121C00121000
120 C	7.93	+1.28%	1	40	05-14	VT251121C00120000
119 C	8.70	+32.82%	1	25	05-14	VT251121C00119000
118 C	7.51	+56.13%	20	22	05-07	VT251121C00118000
117 C	9.92	+6.90%	1	19	05-13	VT251121C00117000
116 C	8.70	-5.43%	6	5	05-09	VT251121C00116000
115 C	5.97	-2.77%	10	16	04-22	VT251121C00115000
114 C	10.05	-7.37%	14	8	05-09	VT251121C00114000
113 C	10.00	+41.84%	1	5	04-29	VT251121C00113000
112 C	10.25	+45.39%	1	15	04-28	VT251121C00112000
111 C	12.26	0%	1	1	03-24	VT251121C00111000
110 C	11.30	-5.83%	4	5	04-30	VT251121C00110000
109 C	14.55	+22.27%	4	4	05-02	VT251121C00109000
108 C	16.50	+28.71%	2	98	05-12	VT251121C00108000
107 C	15.30	0%	5	5	05-07	VT251121C00107000
106 C	19.33	0%	1	1	05-14	VT251121C00106000
105 C	20.56	+23.04%	1	18	05-15	VT251121C00105000
104 C	15.40	0%	1	1	04-30	VT251121C00104000
103 C	0	0%	0			VT251121C00103000
102 C	0	0%	0			VT251121C00102000
101 C	0	0%	0			VT251121C00101000
100 C	18.30	+14.81%	1	1	04-30	VT251121C00100000
95 C	0	0%	0			VT251121C00095000
90 C	0	0%	0			VT251121C00090000
85 C	0	0%	0			VT251121C00085000
80 C	0	0%	0			VT251121C00080000
75 C	0	0%	0			VT251121C00075000
70 C	49.70	+1.12%	2	6	05-09	VT251121C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			VT251121P00140000
135 P	0	0%	0			VT251121P00135000
130 P	26.00	+8.33%	1	1	04-07	VT251121P00130000
128 P	0	0%	0			VT251121P00128000
127 P	0	0%	0			VT251121P00127000
126 P	0	0%	0			VT251121P00126000
125 P	0	0%	0			VT251121P00125000
124 P	0	0%	0			VT251121P00124000
123 P	0	0%	0			VT251121P00123000
122 P	0	0%	0			VT251121P00122000
121 P	0	0%	0			VT251121P00121000
120 P	10.00	0%	10	10	04-22	VT251121P00120000
119 P	6.35	0%	20	20	05-07	VT251121P00119000
118 P	3.69	-21.82%	2	3	05-12	VT251121P00118000
117 P	3.11	-47.47%	1	10	05-15	VT251121P00117000
116 P	2.95	-1.99%	1	3	05-14	VT251121P00116000
115 P	2.66	-5.00%	2	8	05-14	VT251121P00115000
114 P	4.70	-11.82%	1	7	05-01	VT251121P00114000
113 P	2.45	-80.40%	1	14	05-15	VT251121P00113000
112 P	4.79	+15.70%	7	18	04-30	VT251121P00112000
111 P	4.70	+11.90%	1	2	04-03	VT251121P00111000
110 P	1.90	-15.56%	1	25	05-14	VT251121P00110000
109 P	6.54	+59.51%	1	2	04-21	VT251121P00109000
108 P	1.70	-51.43%	1	14	05-13	VT251121P00108000
107 P	3.17	+2.26%	1	3	04-29	VT251121P00107000
106 P	1.48	-4.52%	1	3	05-14	VT251121P00106000
105 P	1.40	-41.67%	2	9	05-12	VT251121P00105000
104 P	3.90	0%	2	1	04-17	VT251121P00104000
103 P	4.30	0%	1	1	04-21	VT251121P00103000
102 P	4.10	0%	1	1	04-21	VT251121P00102000
101 P	4.10	0%	1	1	04-21	VT251121P00101000
100 P	1.05	+5.00%	1	29	05-15	VT251121P00100000
95 P	0.80	-20.00%	1	24	05-12	VT251121P00095000
90 P	0.55	-15.38%	4	42	05-12	VT251121P00090000
85 P	0.45	0.00%	1	21	05-15	VT251121P00085000
80 P	0	0%	0			VT251121P00080000
75 P	0	0%	0			VT251121P00075000
70 P	0.25	0%	2	1	04-22	VT251121P00070000

Share