Dark

VT
Vanguard Total World Stock ETF
stock NYSE ETF

At Close

May 16, 2025 3:59:30 PM EDT

123.64USD+0.504%(+0.62)1,314,188

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:26:30 AM EDT

123.51USD+0.398%(+0.49)2,118

After-hours

May 16, 2025 4:54:30 PM EDT

123.49USD-0.121%(-0.15)1,668

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
911	1,385	48	582

VT Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

VT Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

VT Aug 15, 2025 Exp. - Max Pain @ $105.00

Puts

Calls

VT Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			VT250815C00140000
135 C	0.23	+53.33%	1	819	04-14	VT250815C00135000
132 C	0.40	-39.39%	1	11	05-13	VT250815C00132000
131 C	0.75	+10.29%	3	20	05-15	VT250815C00131000
130 C	0.75	+25.00%	1	43	05-13	VT250815C00130000
129 C	0.51	+59.38%	2	2	04-25	VT250815C00129000
128 C	0.85	-59.52%	2	88	04-04	VT250815C00128000
127 C	1.35	+80.00%	3	12	05-12	VT250815C00127000
126 C	2.10	+27.27%	49	98	05-13	VT250815C00126000
125 C	2.70	+8.00%	2	211	05-15	VT250815C00125000
124 C	3.11	+35.22%	2	81	05-15	VT250815C00124000
123 C	3.70	+8.82%	110	128	05-13	VT250815C00123000
122 C	4.35	0.00%	6	38	05-14	VT250815C00122000
121 C	3.43	-2.00%	2	13	05-09	VT250815C00121000
120 C	5.95	+26.60%	14	239	05-15	VT250815C00120000
119 C	6.35	+7.63%	2	72	05-14	VT250815C00119000
118 C	5.30	+39.47%	1	22	05-05	VT250815C00118000
117 C	7.80	+8.33%	7	37	05-14	VT250815C00117000
116 C	8.80	+214.29%	1	38	05-14	VT250815C00116000
115 C	7.70	-3.14%	5	8	05-05	VT250815C00115000
114 C	8.06	+34.33%	2	2	05-09	VT250815C00114000
113 C	5.23	+58.97%	4	4	04-11	VT250815C00113000
112 C	10.75	-24.30%	1	4	03-25	VT250815C00112000
111 C	0	0%	0			VT250815C00111000
110 C	8.51	+21.57%	6	36	04-23	VT250815C00110000
109 C	0	0%	0			VT250815C00109000
108 C	0	0%	0			VT250815C00108000
107 C	0	0%	0			VT250815C00107000
106 C	12.32	0%	1	1	04-28	VT250815C00106000
105 C	17.00	+7.53%	2	85	05-12	VT250815C00105000
104 C	16.70	0%	70	70	05-08	VT250815C00104000
103 C	0	0%	0			VT250815C00103000
102 C	0	0%	0			VT250815C00102000
101 C	19.38	0%	10	10	05-08	VT250815C00101000
100 C	9.60	-49.55%	1	68	04-07	VT250815C00100000
95 C	23.06	+3.59%	4	10	03-14	VT250815C00095000
90 C	35.00	0%	1	1	02-19	VT250815C00090000
85 C	30.79	-18.97%	13	23	04-23	VT250815C00085000
80 C	40.08	+9.27%	2	2	03-24	VT250815C00080000
75 C	0	0%	0			VT250815C00075000
70 C	0	0%	0			VT250815C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			VT250815P00140000
135 P	18.20	+33.82%	10	10	03-10	VT250815P00135000
132 P	0	0%	0			VT250815P00132000
131 P	0	0%	0			VT250815P00131000
130 P	0	0%	0			VT250815P00130000
129 P	7.00	0%	6	6	02-13	VT250815P00129000
128 P	0	0%	0			VT250815P00128000
127 P	11.52	+33.95%	20	20	03-10	VT250815P00127000
126 P	8.20	0%	1	1	03-04	VT250815P00126000
125 P	4.50	-60.11%	3	3	05-14	VT250815P00125000
124 P	6.20	0%	8	8	03-24	VT250815P00124000
123 P	17.50	+136.49%	7	11	04-07	VT250815P00123000
122 P	2.90	-48.03%	2	4	05-15	VT250815P00122000
121 P	5.10	+37.84%	2	2	05-08	VT250815P00121000
120 P	4.53	-13.22%	1	29	05-05	VT250815P00120000
119 P	2.30	-46.26%	4	19	05-14	VT250815P00119000
118 P	3.80	-74.17%	1	10	05-05	VT250815P00118000
117 P	1.80	-47.06%	1	5	05-15	VT250815P00117000
116 P	3.00	-67.00%	1	7	05-08	VT250815P00116000
115 P	1.43	-50.69%	5	25	05-13	VT250815P00115000
114 P	2.69	-0.37%	1	13	05-05	VT250815P00114000
113 P	1.10	-73.17%	5	6	05-13	VT250815P00113000
112 P	1.15	-39.47%	2	17	05-13	VT250815P00112000
111 P	0.95	-80.41%	24	24	05-13	VT250815P00111000
110 P	0.90	+5.88%	4	35	05-15	VT250815P00110000
109 P	0.80	-51.52%	1	2	05-15	VT250815P00109000
108 P	1.55	-6.06%	1	1	05-08	VT250815P00108000
107 P	1.50	0%	10	5	05-02	VT250815P00107000
106 P	0	0%	0			VT250815P00106000
105 P	0.55	-21.43%	2	92	05-13	VT250815P00105000
104 P	0	0%	0			VT250815P00104000
103 P	0	0%	0			VT250815P00103000
102 P	0	0%	0			VT250815P00102000
101 P	0	0%	0			VT250815P00101000
100 P	0.35	-50.00%	2	232	05-13	VT250815P00100000
95 P	0.17	-69.09%	1	31	05-12	VT250815P00095000
90 P	2.50	+4.17%	1	6	04-09	VT250815P00090000
85 P	1.09	+303.70%	4	5	04-04	VT250815P00085000
80 P	0.95	0%	2	1	04-04	VT250815P00080000
75 P	0	0%	0			VT250815P00075000
70 P	0	0%	0			VT250815P00070000