Dark

Check out our Level2View

VT
Vanguard Total World Stock ETF
stock NYSE ETF

At Close

Sep 16, 2025 3:59:53 PM EDT

137.31USD-0.044%(-0.06)2,512,238

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 16, 2025 9:12:30 AM EDT

137.75USD+0.277%(+0.38)2,955

After-hours

Sep 16, 2025 4:52:30 PM EDT

137.37USD+0.044%(+0.06)322,021

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
547	96	10	576

VT Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

VT Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

VT Sep 19, 2025 Exp. - Max Pain @ $133.00

Puts

Calls

VT Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			VT250919C00155000
150 C	0.04	0%	1	1	07-29	VT250919C00150000
149 C	0	0%	0			VT250919C00149000
148 C	0	0%	0			VT250919C00148000
147 C	0	0%	0			VT250919C00147000
146 C	0	0%	0			VT250919C00146000
145 C	0	0%	0			VT250919C00145000
144 C	0.21	0%	2	1	08-26	VT250919C00144000
143 C	0	0%	0			VT250919C00143000
142 C	0	0%	0			VT250919C00142000
141 C	0	0%	0			VT250919C00141000
140 C	0.05	-50.00%	9	53	09-15	VT250919C00140000
139 C	0.09	-10.00%	2	19	09-15	VT250919C00139000
138 C	0.29	-27.50%	6	22	09-15	VT250919C00138000
137 C	0.65	+18.18%	1	23	09-15	VT250919C00137000
136 C	1.50	+20.00%	4	194	09-15	VT250919C00136000
135 C	2.32	+101.74%	2	94	09-15	VT250919C00135000
134 C	3.00	+50.00%	11	42	09-11	VT250919C00134000
133 C	4.40	+76.00%	3	17	09-15	VT250919C00133000
132 C	5.40	+10.20%	1	23	09-15	VT250919C00132000
131 C	6.40	+6.67%	1	19	09-15	VT250919C00131000
130 C	6.80	+14.29%	1	51	09-12	VT250919C00130000
129 C	4.20	0%	1	1	07-30	VT250919C00129000
128 C	9.28	+24.23%	6	23	09-15	VT250919C00128000
127 C	9.90	+20.73%	24	9	09-12	VT250919C00127000
126 C	5.50	+22.22%	1	1	08-04	VT250919C00126000
125 C	9.07	+3.07%	3	5	08-29	VT250919C00125000
124 C	0	0%	0			VT250919C00124000
123 C	14.31	+15.87%	2	16	09-15	VT250919C00123000
122 C	13.09	+7.30%	5	5	09-08	VT250919C00122000
121 C	13.35	+17.52%	2	4	08-27	VT250919C00121000
120 C	15.93	+5.85%	1	7	09-10	VT250919C00120000
119 C	18.27	+13.06%	7	12	09-15	VT250919C00119000
115 C	22.30	+16.75%	1	1	09-15	VT250919C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			VT250919P00155000
150 P	16.67	-23.88%	2	0	08-18	VT250919P00150000
149 P	0	0%	0			VT250919P00149000
148 P	0	0%	0			VT250919P00148000
147 P	0	0%	0			VT250919P00147000
146 P	0	0%	0			VT250919P00146000
145 P	0	0%	0			VT250919P00145000
144 P	0	0%	0			VT250919P00144000
143 P	0	0%	0			VT250919P00143000
142 P	0	0%	0			VT250919P00142000
141 P	4.60	0%	1	1	09-11	VT250919P00141000
140 P	3.16	0%	1	1	09-15	VT250919P00140000
139 P	2.69	0%	1	1	09-12	VT250919P00139000
138 P	1.45	-25.64%	6	7	09-15	VT250919P00138000
137 P	0.60	-41.18%	18	23	09-15	VT250919P00137000
136 P	0.55	0.00%	37	96	09-12	VT250919P00136000
135 P	0.25	-28.57%	25	35	09-12	VT250919P00135000
134 P	0.15	-42.31%	1	18	09-15	VT250919P00134000
133 P	0.10	-71.43%	2	37	09-15	VT250919P00133000
132 P	0.15	0.00%	1	48	09-12	VT250919P00132000
131 P	0.27	-61.43%	11	13	09-08	VT250919P00131000
130 P	0.05	-77.27%	75	109	09-10	VT250919P00130000
129 P	0.40	-9.09%	1	8	09-03	VT250919P00129000
128 P	0.15	+200.00%	1	21	09-15	VT250919P00128000
127 P	0.15	-54.55%	1	15	09-05	VT250919P00127000
126 P	0.05	-75.00%	1	18	09-10	VT250919P00126000
125 P	0.19	+5.56%	6	40	09-02	VT250919P00125000
124 P	0.05	-50.00%	1	8	09-10	VT250919P00124000
123 P	0.05	-50.00%	1	46	09-09	VT250919P00123000
122 P	0.27	+68.75%	2	6	09-11	VT250919P00122000
121 P	0.40	0%	1	1	07-28	VT250919P00121000
120 P	0.20	0.00%	2	23	08-18	VT250919P00120000
119 P	0.10	-80.00%	5	8	09-08	VT250919P00119000
115 P	0.11	-47.62%	182	3	09-09	VT250919P00115000

Share