Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VT
Vanguard Total World Stock ETF
stock NYSE ETF

At Close
May 16, 2025 3:59:30 PM EDT
123.64USD+0.504%(+0.62)1,314,188
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:26:30 AM EDT
123.51USD+0.398%(+0.49)2,118
After-hours
May 16, 2025 4:54:30 PM EDT
123.49USD-0.121%(-0.15)1,668
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,0371,319811,206


VT May 16, 2025 Exp. - Volume by Strike
Puts
Calls

VT May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

VT May 16, 2025 Exp. - Max Pain @ $113.00

Puts
Calls


VT May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C0.01-80.00%2205-02VT250516C00140000
139 C00%0VT250516C00139000
138 C00%0VT250516C00138000
137 C00%0VT250516C00137000
136 C00%0VT250516C00136000
135 C0.20+33.33%2013401-08VT250516C00135000
134 C00%0VT250516C00134000
133 C00%0VT250516C00133000
132 C00%0VT250516C00132000
131 C0.05-50.00%235004-22VT250516C00131000
130 C0.38+660.00%12404-01VT250516C00130000
129 C0.05-75.00%211604-25VT250516C00129000
128 C0.23-50.00%239203-14VT250516C00128000
127 C0.25-44.44%1203-25VT250516C00127000
126 C0.05-50.00%516705-13VT250516C00126000
125 C0.05-28.57%18905-14VT250516C00125000
124 C0.10-66.67%44305-02VT250516C00124000
123 C0.35-2.78%211705-15VT250516C00123000
122 C0.90-14.29%219305-15VT250516C00122000
121 C2.07+84.82%112305-13VT250516C00121000
120 C2.37-6.32%317905-14VT250516C00120000
119 C3.92+12.32%116505-15VT250516C00119000
118 C4.80+14.29%116205-15VT250516C00118000
117 C5.25+0.77%17105-15VT250516C00117000
116 C6.65+3.91%512005-15VT250516C00116000
115 C8.08+8.31%41,38605-15VT250516C00115000
114 C8.53+67.25%211405-14VT250516C00114000
113 C8.14+37.97%117405-12VT250516C00113000
112 C7.47+22.46%52705-05VT250516C00112000
111 C7.90+21.91%2905-09VT250516C00111000
110 C9.00-4.86%82805-09VT250516C00110000
109 C9.95+378.37%14405-09VT250516C00109000
108 C10.50+41.89%1805-08VT250516C00108000
107 C10.30-14.17%2303-28VT250516C00107000
106 C16.78+117.92%1505-14VT250516C00106000
105 C16.00+11.11%2705-12VT250516C00105000
104 C19.06+23.13%11305-15VT250516C00104000
103 C16.40+74.47%706605-08VT250516C00103000
102 C00%0VT250516C00102000
101 C00%0VT250516C00101000
100 C22.35+4.93%205805-15VT250516C00100000
95 C22.67-11.79%2203-12VT250516C00095000
90 C33.00+2.17%1111-07VT250516C00090000
85 C00%0VT250516C00085000
80 C23.710%1004-09VT250516C00080000
75 C43.51+50.03%2205-06VT250516C00075000
Puts
StrikePriceChangeVolOILastContract Name
140 P19.550%2111-22VT250516P00140000
139 P00%0VT250516P00139000
138 P00%0VT250516P00138000
137 P00%0VT250516P00137000
136 P00%0VT250516P00136000
135 P11.990%1005-15VT250516P00135000
134 P00%0VT250516P00134000
133 P00%0VT250516P00133000
132 P00%0VT250516P00132000
131 P14.300%2103-14VT250516P00131000
130 P22.17+25.97%4204-04VT250516P00130000
129 P00%0VT250516P00129000
128 P00%0VT250516P00128000
127 P00%0VT250516P00127000
126 P00%0VT250516P00126000
125 P6.20+37.78%47612-27VT250516P00125000
124 P1.35-83.13%1105-15VT250516P00124000
123 P0.50-28.57%2205-15VT250516P00123000
122 P0.45-10.00%2405-14VT250516P00122000
121 P0.59-92.40%141505-12VT250516P00121000
120 P0.10-71.43%12005-13VT250516P00120000
119 P0.18-89.71%223105-12VT250516P00119000
118 P0.050.00%11205-14VT250516P00118000
117 P0.07-93.07%12005-12VT250516P00117000
116 P0.05-90.91%11205-12VT250516P00116000
115 P0.35-30.00%26305-07VT250516P00115000
114 P0.29-32.56%12905-13VT250516P00114000
113 P0.10-81.82%21405-09VT250516P00113000
112 P0.08-46.67%27305-09VT250516P00112000
111 P0.13-13.33%21105-07VT250516P00111000
110 P0.050.00%17205-14VT250516P00110000
109 P0.20-9.09%11405-05VT250516P00109000
108 P0.41+310.00%151005-14VT250516P00108000
107 P0.03-70.00%112305-12VT250516P00107000
106 P0.50-80.77%11904-24VT250516P00106000
105 P0.05-50.00%213205-05VT250516P00105000
104 P0.15-16.67%52005-01VT250516P00104000
103 P0.10-50.00%10033005-08VT250516P00103000
102 P00%0VT250516P00102000
101 P00%0VT250516P00101000
100 P0.08-20.00%16705-15VT250516P00100000
95 P0.25-16.67%11104-22VT250516P00095000
90 P0.06+20.00%22405-01VT250516P00090000
85 P0.10-86.67%1304-16VT250516P00085000
80 P00%0VT250516P00080000
75 P0.78+420.00%47504-07VT250516P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC