Dark

VT
Vanguard Total World Stock ETF
stock NYSE ETF

At Close

Jul 25, 2025 3:59:46 PM EDT

131.97USD+0.205%(+0.27)1,400,524

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 9:19:30 AM EDT

132.19USD+0.370%(+0.49)3,892

After-hours

Jul 24, 2025 4:40:30 PM EDT

131.88USD+0.167%(+0.22)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,727	1,047	15	1,141

VT Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

VT Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

VT Aug 15, 2025 Exp. - Max Pain @ $120.00

Puts

Calls

VT Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			VT250815C00145000
140 C	0.05	0.00%	2	4	07-23	VT250815C00140000
135 C	0.30	0.00%	18	859	07-24	VT250815C00135000
132 C	1.50	-9.09%	1	184	07-24	VT250815C00132000
131 C	2.27	+3.18%	51	74	07-24	VT250815C00131000
130 C	2.91	+59.02%	10	61	07-23	VT250815C00130000
129 C	2.87	+26.99%	171	68	07-22	VT250815C00129000
128 C	3.22	-15.04%	1	287	07-22	VT250815C00128000
127 C	4.30	-8.12%	12	47	07-22	VT250815C00127000
126 C	4.71	+7.05%	2	97	07-17	VT250815C00126000
125 C	6.40	+11.30%	14	211	07-21	VT250815C00125000
124 C	6.70	+5.02%	2	55	07-17	VT250815C00124000
123 C	6.04	+29.34%	1	128	06-26	VT250815C00123000
122 C	10.35	+21.05%	3	30	07-23	VT250815C00122000
121 C	10.86	+20.94%	1	13	07-23	VT250815C00121000
120 C	12.20	+17.65%	15	216	07-23	VT250815C00120000
119 C	11.10	+3.35%	2	67	07-17	VT250815C00119000
118 C	14.17	+21.11%	1	17	07-23	VT250815C00118000
117 C	13.88	+10.42%	1	43	07-22	VT250815C00117000
116 C	15.80	+10.26%	1	38	07-23	VT250815C00116000
115 C	17.35	+8.51%	2	6	07-23	VT250815C00115000
114 C	11.00	+36.48%	2	2	05-16	VT250815C00114000
113 C	16.90	+223.14%	2	2	07-17	VT250815C00113000
112 C	15.00	+39.53%	1	3	06-24	VT250815C00112000
111 C	0	0%	0			VT250815C00111000
110 C	18.96	-1.46%	14	28	07-01	VT250815C00110000
109 C	0	0%	0			VT250815C00109000
108 C	0	0%	0			VT250815C00108000
107 C	0	0%	0			VT250815C00107000
106 C	24.00	+94.81%	1	1	07-03	VT250815C00106000
105 C	23.50	+2.17%	2	57	06-30	VT250815C00105000
104 C	22.58	+35.21%	70	70	06-09	VT250815C00104000
103 C	0	0%	0			VT250815C00103000
102 C	0	0%	0			VT250815C00102000
101 C	26.75	+38.03%	10	6	06-09	VT250815C00101000
100 C	26.40	+175.00%	20	79	06-16	VT250815C00100000
95 C	23.06	+3.59%	4	10	03-14	VT250815C00095000
90 C	35.00	0%	1	1	02-19	VT250815C00090000
85 C	44.85	-0.77%	13	8	07-09	VT250815C00085000
80 C	40.08	+9.27%	2	2	03-24	VT250815C00080000
75 C	0	0%	0			VT250815C00075000
70 C	0	0%	0			VT250815C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			VT250815P00145000
140 P	0	0%	0			VT250815P00140000
135 P	9.98	-45.16%	4	2	06-13	VT250815P00135000
132 P	1.72	-16.10%	1	13	07-23	VT250815P00132000
131 P	0.90	-47.37%	4	5	07-24	VT250815P00131000
130 P	0.70	0.00%	1	59	07-24	VT250815P00130000
129 P	1.00	-15.97%	1	26	07-21	VT250815P00129000
128 P	0.50	-41.86%	1	59	07-23	VT250815P00128000
127 P	0.25	-64.29%	4	18	07-23	VT250815P00127000
126 P	0.35	-14.63%	33	44	07-23	VT250815P00126000
125 P	0.18	-48.57%	5	26	07-23	VT250815P00125000
124 P	0.13	-59.38%	53	96	07-23	VT250815P00124000
123 P	0.14	-41.67%	3	56	07-23	VT250815P00123000
122 P	0.15	-25.00%	1	41	07-23	VT250815P00122000
121 P	0.20	-33.33%	1	6	07-18	VT250815P00121000
120 P	0.20	-20.00%	3	19	07-17	VT250815P00120000
119 P	0.10	-9.09%	2	16	07-23	VT250815P00119000
118 P	0.20	+17.65%	1	8	07-16	VT250815P00118000
117 P	0.60	-66.67%	1	5	06-24	VT250815P00117000
116 P	0.05	-16.67%	1	13	07-24	VT250815P00116000
115 P	0.22	-4.35%	2	22	07-17	VT250815P00115000
114 P	0.20	-81.82%	2	11	07-17	VT250815P00114000
113 P	0.09	-10.00%	5	3	07-21	VT250815P00113000
112 P	0.60	-47.83%	2	17	06-06	VT250815P00112000
111 P	0.95	-80.41%	24	24	05-13	VT250815P00111000
110 P	0.05	-94.44%	1	178	07-24	VT250815P00110000
109 P	0.80	-51.52%	1	2	05-15	VT250815P00109000
108 P	0.35	-77.42%	10	11	06-09	VT250815P00108000
107 P	1.50	0%	10	5	05-02	VT250815P00107000
106 P	0	0%	0			VT250815P00106000
105 P	0.35	+40.00%	10	93	07-21	VT250815P00105000
104 P	0	0%	0			VT250815P00104000
103 P	0	0%	0			VT250815P00103000
102 P	0.05	-80.00%	1	2	07-02	VT250815P00102000
101 P	0	0%	0			VT250815P00101000
100 P	0.15	-51.61%	1	233	06-23	VT250815P00100000
95 P	0.17	-69.09%	1	31	05-12	VT250815P00095000
90 P	0.10	0.00%	1	6	06-03	VT250815P00090000
85 P	0.05	-95.41%	3	5	06-27	VT250815P00085000
80 P	0.95	0%	2	1	04-04	VT250815P00080000
75 P	0	0%	0			VT250815P00075000
70 P	0	0%	0			VT250815P00070000