Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VT
Vanguard Total World Stock ETF
stock NYSE ETF

At Close
May 16, 2025 3:59:30 PM EDT
123.64USD+0.504%(+0.62)1,314,188
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:26:30 AM EDT
123.51USD+0.398%(+0.49)2,118
After-hours
May 16, 2025 4:54:30 PM EDT
123.49USD-0.121%(-0.15)1,668
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-210.385
2024-12-200.877
2024-09-200.417
2024-06-210.578
2023-12-180.801
2021-06-210.505
2021-03-220.253
2020-12-210.552
2020-09-210.403
2020-06-220.360
2020-03-230.221
2019-12-230.611
2019-09-240.435
2019-06-170.551
2019-03-250.281
2018-12-240.489
2018-09-260.361
2018-06-220.551
2018-03-260.257
2017-12-190.491
2017-09-270.354
2017-06-280.466
2017-03-290.253
2016-12-200.457
2016-09-130.311
2016-06-140.466
2016-03-150.222
2015-12-210.368
2015-09-250.279
2015-06-260.453
2015-03-250.314
2014-12-220.378
2014-09-240.289
2014-06-240.463
2014-03-250.334
2013-12-200.374
2013-09-230.245
2013-06-240.439


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC