Dark

Check out our API

VOYA
VOYA FINANCIAL, INC.
stock NYSE

At Close

Nov 5, 2025 3:59:58 PM EST

71.10USD-3.489%(-2.57)2,256,609

71.09Bid 71.16Ask 0.07Spread

Pre-market

0.00USD-100.000%(-73.18)0

After-hours

Nov 5, 2025 4:00:30 PM EST

71.13USD+0.042%(+0.03)2,246

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Feb 20, 2026 May 15, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	1,664	177	2,382

VOYA Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

VOYA Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

VOYA Nov 21, 2025 Exp. - Max Pain @ $75.00

Puts

Calls

VOYA Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0	0%	0			VOYA251121C00110000
105.00 C	0	0%	0			VOYA251121C00105000
100.00 C	0	0%	0			VOYA251121C00100000
95.00 C	0	0%	0			VOYA251121C00095000
90.00 C	0.24	-29.41%	2	7	09-08	VOYA251121C00090000
85.00 C	0.10	-86.49%	52	178	11-04	VOYA251121C00085000
82.50 C	0.16	-54.29%	14	499	11-03	VOYA251121C00082500
80.00 C	0.52	+30.00%	2	702	11-04	VOYA251121C00080000
77.50 C	0.90	-14.29%	5	58	10-29	VOYA251121C00077500
75.00 C	2.00	-6.98%	150	200	11-03	VOYA251121C00075000
72.50 C	3.75	+13.64%	1	20	10-20	VOYA251121C00072500
70.00 C	5.71	-14.78%	1	29	10-31	VOYA251121C00070000
67.50 C	7.09	+5.04%	2	19	10-21	VOYA251121C00067500
65.00 C	8.00	+12.68%	1	2	06-24	VOYA251121C00065000
62.50 C	4.40	0.00%	1	2	04-07	VOYA251121C00062500
60.00 C	11.90	+153.19%	1	3	05-21	VOYA251121C00060000
57.50 C	5.20	0%	1	1	04-09	VOYA251121C00057500
55.00 C	17.20	+15.44%	1	2	05-12	VOYA251121C00055000
52.50 C	24.70	+120.54%	1	1	09-15	VOYA251121C00052500
50.00 C	0	0%	0			VOYA251121C00050000
47.50 C	0	0%	0			VOYA251121C00047500
45.00 C	0	0%	0			VOYA251121C00045000
42.50 C	0	0%	0			VOYA251121C00042500
40.00 C	0	0%	0			VOYA251121C00040000
37.50 C	0	0%	0			VOYA251121C00037500
35.00 C	0	0%	0			VOYA251121C00035000
32.50 C	0	0%	0			VOYA251121C00032500
30.00 C	0	0%	0			VOYA251121C00030000
27.50 C	0	0%	0			VOYA251121C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			VOYA251121P00110000
105.00 P	0	0%	0			VOYA251121P00105000
100.00 P	0	0%	0			VOYA251121P00100000
95.00 P	0	0%	0			VOYA251121P00095000
90.00 P	22.80	-1.68%	15	15	05-28	VOYA251121P00090000
85.00 P	9.20	-49.23%	1	7	08-27	VOYA251121P00085000
82.50 P	0	0%	0			VOYA251121P00082500
80.00 P	4.80	0%	5	5	09-04	VOYA251121P00080000
77.50 P	4.60	+17.95%	5	18	10-15	VOYA251121P00077500
75.00 P	3.15	-4.55%	7	118	10-30	VOYA251121P00075000
72.50 P	2.10	-17.97%	1	14	10-27	VOYA251121P00072500
70.00 P	1.05	-19.23%	327	1,065	11-04	VOYA251121P00070000
67.50 P	0.55	-21.43%	338	713	11-04	VOYA251121P00067500
65.00 P	0.88	-55.56%	25	109	09-08	VOYA251121P00065000
62.50 P	0.40	-20.00%	1	3	10-13	VOYA251121P00062500
60.00 P	0.09	-68.97%	12	435	11-03	VOYA251121P00060000
57.50 P	1.55	-76.15%	1	1	06-25	VOYA251121P00057500
55.00 P	0.39	-65.18%	1	1	08-19	VOYA251121P00055000
52.50 P	0	0%	0			VOYA251121P00052500
50.00 P	0	0%	0			VOYA251121P00050000
47.50 P	0.01	-99.51%	2	2	10-21	VOYA251121P00047500
45.00 P	0.04	-95.00%	50	50	09-16	VOYA251121P00045000
42.50 P	0.56	-78.46%	4	2	05-09	VOYA251121P00042500
40.00 P	0	0%	0			VOYA251121P00040000
37.50 P	1.00	-39.39%	2	1	04-25	VOYA251121P00037500
35.00 P	0	0%	0			VOYA251121P00035000
32.50 P	0	0%	0			VOYA251121P00032500
30.00 P	0	0%	0			VOYA251121P00030000
27.50 P	0	0%	0			VOYA251121P00027500

Share