Dark

VOYA
VOYA FINANCIAL, INC.
stock NYSE

At Close

Nov 5, 2025 3:59:58 PM EST

71.10USD-3.489%(-2.57)2,256,609

71.09Bid 71.16Ask 0.07Spread

Pre-market

0.00USD-100.000%(-73.18)0

After-hours

Nov 5, 2025 4:00:30 PM EST

71.13USD+0.042%(+0.03)2,246

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-05	71.3600	73.8000	70.59000	71.1000	-3.489%	2,256,609	0.000%
2025-11-04	73.1100	74.1600	72.82000	73.6700	+0.670%	1,021,494	-3.489%
2025-11-03	74.1800	74.1800	72.96000	73.1800	-1.719%	583,578	-2.842%
2025-10-31	74.1000	74.7400	73.35000	74.4600	+1.638%	578,928	-4.512%
2025-10-30	72.7900	74.2000	72.79000	73.2600	+0.137%	502,881	-2.948%
2025-10-29	72.9500	73.8600	72.20000	73.1600	-0.530%	538,968	-2.816%
2025-10-28	73.6900	73.7500	72.79000	73.5500	-0.190%	455,194	-3.331%
2025-10-27	74.3400	74.6400	73.47000	73.6900	+0.204%	327,498	-3.515%
2025-10-24	74.0200	74.3100	73.20000	73.5400	+0.643%	318,611	-3.318%
2025-10-23	73.5400	74.2200	72.77000	73.0700	-0.895%	895,262	-2.696%
2025-10-22	74.3700	74.6700	73.17000	73.7300	-1.060%	600,540	-3.567%
2025-10-21	73.8700	75.0300	73.61060	74.5200	+0.921%	344,003	-4.589%
2025-10-20	73.5300	74.2899	73.06500	73.8400	+0.847%	440,544	-3.711%
2025-10-17	72.0500	73.6000	71.37000	73.2200	+2.077%	592,248	-2.895%
2025-10-16	73.9700	74.1050	71.58000	71.7300	-3.342%	884,974	-0.878%
2025-10-15	76.1700	76.7468	73.51000	74.2100	-2.059%	693,932	-4.191%
2025-10-14	73.0000	76.1200	73.00000	75.7700	+2.851%	666,788	-6.163%
2025-10-13	73.6500	74.0150	73.03500	73.6700	+1.474%	477,471	-3.489%
2025-10-10	74.8700	75.2200	72.59000	72.6000	-2.603%	786,739	-2.066%
2025-10-09	75.0200	75.4500	73.89000	74.5400	+0.269%	597,211	-4.615%
2025-10-08	75.8300	75.8300	73.96000	74.3400	-1.025%	748,864	-4.358%
2025-10-07	75.6600	75.7300	74.93000	75.1100	-0.424%	363,350	-5.339%
2025-10-06	75.2600	75.8200	74.48000	75.4300	+0.453%	608,654	-5.740%
2025-10-03	74.8600	75.5100	74.81000	75.0900	+0.468%	429,106	-5.314%
2025-10-02	74.3400	74.8850	73.61000	74.7400	+0.673%	632,822	-4.870%
2025-10-01	74.2100	74.8600	73.95500	74.2400	-0.749%	438,848	-4.230%
2025-09-30	75.2100	75.7600	73.68000	74.8000	-0.598%	923,272	-4.947%
2025-09-29	76.2800	76.2800	74.55000	75.2500	-0.699%	480,893	-5.515%
2025-09-26	75.5000	76.6499	75.17000	75.7800	+0.892%	524,874	-6.176%
2025-09-25	75.1900	76.0600	75.09000	75.1100	-0.688%	636,430	-5.339%
2025-09-24	76.1700	76.7500	75.60000	75.6300	-0.696%	628,920	-5.990%
2025-09-23	76.6700	77.6800	75.89000	76.1600	-0.392%	544,674	-6.644%
2025-09-22	75.8200	76.6600	75.37000	76.4600	-0.196%	710,170	-7.010%
2025-09-19	77.4100	77.4100	76.07000	76.6100	-0.532%	1,063,795	-7.192%
2025-09-18	76.1600	77.6000	76.16000	77.0200	+1.302%	813,713	-7.686%
2025-09-17	75.6700	77.1000	75.65000	76.0300	+0.782%	780,949	-6.484%
2025-09-16	77.0400	77.4500	75.41000	75.4400	-2.140%	1,138,461	-5.753%
2025-09-15	77.2400	77.4900	76.89000	77.0900	-0.130%	845,250	-7.770%
2025-09-12	76.5000	77.4900	76.29000	77.1900	+0.731%	708,621	-7.890%
2025-09-11	75.7500	76.7050	75.28000	76.6300	+1.229%	561,493	-7.216%
2025-09-10	75.0800	75.8700	75.00000	75.7000	+0.238%	669,598	-6.077%
2025-09-09	75.7600	76.6600	75.49000	75.5200	-0.304%	943,768	-5.853%
2025-09-08	76.3000	76.3000	74.53000	75.7500	-0.980%	741,986	-6.139%
2025-09-05	77.4100	78.0000	75.69500	76.5000	-1.443%	1,593,168	-7.059%
2025-09-04	75.8300	77.6300	75.58000	77.6200	+2.862%	1,374,741	-8.400%
2025-09-03	73.9600	75.4600	73.85000	75.4600	+1.397%	913,243	-5.778%
2025-09-02	74.6800	74.6800	73.00000	74.4200	-0.892%	961,526	-4.461%
2025-08-29	75.1600	75.3450	74.75000	75.0900	+0.080%	824,148	-5.314%
2025-08-28	75.9200	75.9200	74.70000	75.0300	-1.029%	546,770	-5.238%
2025-08-27	75.6300	76.5750	75.15000	75.8100	-0.105%	584,610	-6.213%
2025-08-26	75.1000	76.2100	75.10000	75.8900	+0.013%	611,011	-6.312%
2025-08-25	76.0500	76.4050	75.68000	75.8800	-0.720%	582,925	-6.299%
2025-08-22	75.4000	77.0400	74.90000	76.4300	+2.302%	642,467	-6.974%
2025-08-21	74.7300	75.1500	74.25000	74.7100	-0.373%	929,135	-4.832%
2025-08-20	74.5300	75.1400	74.01000	74.9900	+0.902%	684,687	-5.187%
2025-08-19	74.2700	75.1000	73.92500	74.3200	+0.555%	541,960	-4.333%
2025-08-18	73.9900	74.6985	73.31000	73.9100	-0.122%	547,378	-3.802%
2025-08-15	75.0000	75.5299	73.75000	74.0000	-1.281%	590,341	-3.919%
2025-08-14	74.2000	75.0000	73.77000	74.9600	+0.241%	688,361	-5.149%
2025-08-13	73.4800	74.9200	73.22000	74.7800	+2.565%	948,587	-4.921%
2025-08-12	71.6200	73.2950	71.46500	72.9100	+2.748%	887,042	-2.483%
2025-08-11	71.1500	71.5500	70.31000	70.9600	-0.113%	740,330	+0.197%
2025-08-08	71.3700	72.1100	70.66000	71.0400	+0.595%	663,429	+0.084%
2025-08-07	73.6200	73.9250	70.40000	70.6200	-3.498%	1,812,503	+0.680%
2025-08-06	70.6300	73.3300	70.28500	73.1800	+7.697%	1,749,650	-2.842%
2025-08-05	68.5400	69.3500	67.53000	67.9500	+0.133%	1,145,235	+4.636%
2025-08-04	67.3800	67.8600	67.03000	67.8600	+0.817%	751,579	+4.775%
2025-08-01	68.9400	69.5800	66.45000	67.3100	-3.843%	1,132,219	+5.631%
2025-07-31	69.3400	70.7200	69.18500	70.0000	+0.690%	1,218,862	+1.571%
2025-07-30	70.9400	70.9400	69.00000	69.5200	-2.167%	884,242	+2.273%
2025-07-29	71.6300	72.0265	70.81000	71.0600	-0.112%	716,531	+0.056%
2025-07-28	71.8200	72.1700	70.81000	71.1400	-1.002%	966,672	-0.056%
2025-07-25	71.9800	72.1500	71.27000	71.8600	+0.084%	743,059	-1.058%
2025-07-24	72.5500	72.6900	71.74000	71.8000	-0.801%	492,174	-0.975%
2025-07-23	72.8600	73.0100	72.17000	72.3800	+0.069%	352,582	-1.768%
2025-07-22	70.9000	72.4100	70.90000	72.3300	+1.988%	853,397	-1.701%
2025-07-21	72.5700	72.7250	70.89000	70.9200	-2.071%	615,256	+0.254%
2025-07-18	72.8900	72.9850	71.86000	72.4200	+0.028%	400,561	-1.823%
2025-07-17	71.1100	72.6200	71.02000	72.4000	+1.358%	579,231	-1.796%
2025-07-16	71.4800	71.8200	70.22000	71.4300	+0.337%	676,133	-0.462%
2025-07-15	73.4500	73.5200	71.16000	71.1900	-3.024%	831,878	-0.126%
2025-07-14	72.5300	73.4600	72.34000	73.4100	+1.409%	462,112	-3.147%
2025-07-11	72.6400	72.8950	71.78000	72.3900	-1.120%	565,070	-1.782%
2025-07-10	73.1800	73.6300	72.57000	73.2100	+0.398%	597,731	-2.882%
2025-07-09	73.1500	73.8800	72.43500	72.9200	+0.247%	954,459	-2.496%
2025-07-08	72.6100	73.8100	72.33000	72.7400	+0.456%	881,973	-2.255%
2025-07-07	72.6300	74.0000	71.87000	72.4100	-0.672%	1,240,228	-1.809%
2025-07-03	72.8400	73.4100	72.55000	72.9000	+0.289%	541,153	-2.469%
2025-07-02	72.5300	72.7600	71.86000	72.6900	+0.248%	726,525	-2.187%
2025-07-01	70.6600	72.7800	70.66000	72.5100	+2.127%	975,559	-1.945%
2025-06-30	70.8900	71.2000	70.54500	71.0000	+0.453%	705,461	+0.141%
2025-06-27	70.4300	71.2200	69.90000	70.6800	+0.612%	1,145,270	+0.594%
2025-06-26	68.9500	70.4450	68.80500	70.2500	+2.600%	648,988	+1.210%
2025-06-25	69.0600	69.0600	67.91000	68.4700	-0.782%	632,037	+3.841%
2025-06-24	70.0000	70.0000	68.87500	69.0100	+1.426%	687,137	+3.029%
2025-06-23	66.9400	68.1400	66.36000	68.0400	+1.887%	912,109	+4.497%
2025-06-20	67.0600	67.5800	66.66000	66.7800	+0.361%	1,062,511	+6.469%
2025-06-18	66.4400	67.5500	66.43500	66.5400	-0.015%	624,674	+6.853%
2025-06-17	67.4700	67.7150	66.09000	66.5500	-2.132%	773,906	+6.837%
2025-06-16	67.0100	68.4500	66.92000	68.0000	+2.410%	1,001,004	+4.559%
2025-06-13	67.1000	67.5200	66.03000	66.4000	-2.511%	900,981	+7.078%
2025-06-12	66.5100	68.1100	65.95000	68.1100	+1.611%	1,148,983	+4.390%
2025-06-11	68.1900	68.8100	67.02000	67.0300	-1.441%	1,351,272	+6.072%
2025-06-10	68.0000	68.6300	67.58500	68.0100	+0.015%	1,189,754	+4.543%
2025-06-09	66.8900	68.4600	66.53000	68.0000	+1.934%	1,367,274	+4.559%
2025-06-06	66.8800	67.2850	66.23000	66.7100	+1.491%	934,320	+6.581%
2025-06-05	65.6300	66.2300	65.06000	65.7300	+0.168%	507,534	+8.170%
2025-06-04	67.2400	67.3400	65.60000	65.6200	-1.987%	962,057	+8.351%
2025-06-03	65.8500	67.2600	65.38000	66.9500	+1.240%	978,170	+6.199%
2025-06-02	66.1400	66.6900	65.66000	66.1300	-0.586%	698,406	+7.515%
2025-05-30	66.1300	66.6100	65.63000	66.5200	+0.045%	677,592	+6.885%
2025-05-29	66.4400	66.5800	65.75250	66.4900	+0.849%	369,098	+6.933%
2025-05-28	67.2400	67.5100	65.89000	65.9300	-1.919%	525,091	+7.842%
2025-05-27	66.1800	67.3050	65.80000	67.2200	+2.251%	676,461	+5.772%
2025-05-23	65.1900	66.1800	65.03010	65.7400	-1.469%	688,286	+8.153%
2025-05-22	66.7900	67.4800	66.57000	66.7200	-0.373%	929,718	+6.565%
2025-05-21	68.8300	69.0700	66.92000	66.9700	-3.111%	1,090,749	+6.167%
2025-05-20	68.9500	69.6100	68.58000	69.1200	-0.303%	848,072	+2.865%
2025-05-19	68.8000	69.6500	68.65000	69.3300	-0.302%	756,555	+2.553%
2025-05-16	68.9100	69.6950	68.56000	69.5400	+0.753%	724,638	+2.243%
2025-05-15	68.5300	69.1699	68.10000	69.0200	+0.232%	805,602	+3.014%
2025-05-14	69.4000	69.6000	68.64000	68.8600	-1.205%	793,214	+3.253%
2025-05-13	69.9400	70.5500	69.58000	69.7000	-0.115%	675,933	+2.009%
2025-05-12	70.1300	71.0300	68.81000	69.7800	+4.180%	937,783	+1.892%
2025-05-09	67.0400	67.6925	66.65000	66.9800	+0.120%	672,431	+6.151%
2025-05-08	66.0500	67.3700	65.46000	66.9000	+1.811%	845,930	+6.278%
2025-05-07	65.0000	67.5600	64.78000	65.7100	+9.080%	3,720,161	+8.203%
2025-05-06	60.1300	61.0800	59.90000	60.2400	-0.660%	1,171,663	+18.028%
2025-05-05	60.4100	61.5200	60.34660	60.6400	-0.720%	581,890	+17.249%
2025-05-02	60.2700	61.4800	59.94000	61.0800	+3.525%	779,890	+16.405%
2025-05-01	58.8400	59.7538	58.38000	59.0000	-0.338%	949,891	+20.508%
2025-04-30	58.8000	59.2590	57.74000	59.2000	-1.333%	1,025,619	+20.101%
2025-04-29	59.4000	60.1300	58.99500	60.0000	+0.452%	806,857	+18.500%
2025-04-28	59.1200	60.2800	58.48000	59.7300	+1.169%	943,759	+19.036%
2025-04-25	58.9200	59.4200	58.44000	59.0400	-0.051%	1,213,138	+20.427%
2025-04-24	57.5900	59.7700	57.56500	59.0700	+2.748%	1,661,452	+20.366%
2025-04-23	59.0900	60.6100	57.24000	57.4900	+0.367%	950,047	+23.674%
2025-04-22	55.9500	57.4300	55.68000	57.2800	+4.164%	755,929	+24.127%
2025-04-21	56.5000	56.7900	54.48000	54.9900	-3.118%	443,641	+29.296%
2025-04-17	56.4900	57.4900	56.37500	56.7600	+0.514%	450,258	+25.264%
2025-04-16	57.5200	57.8900	55.90571	56.4700	-2.132%	621,402	+25.908%
2025-04-15	57.7200	58.6150	57.47000	57.7000	+0.313%	871,025	+23.224%
2025-04-14	57.8600	58.0500	56.55000	57.5200	+1.895%	1,005,696	+23.609%
2025-04-11	56.0200	56.9200	54.06000	56.4500	+0.822%	849,375	+25.952%
2025-04-10	58.0000	58.2700	54.38000	55.9900	-7.516%	1,278,722	+26.987%
2025-04-09	52.9500	61.2300	52.69000	60.5400	+11.553%	1,811,492	+17.443%
2025-04-08	57.1500	57.6200	53.46000	54.2700	-1.237%	1,783,762	+31.012%
2025-04-07	54.3200	57.7125	52.43430	54.9500	-2.932%	2,182,492	+29.390%
2025-04-04	59.3800	59.8900	55.23000	56.6100	-9.351%	2,142,142	+25.596%
2025-04-03	65.7900	66.3000	62.37000	62.4500	-9.506%	1,670,400	+13.851%
2025-04-02	67.3100	69.1000	67.19000	69.0100	+1.575%	1,161,624	+3.029%
2025-04-01	67.7600	68.5200	67.33000	67.9400	+0.266%	890,185	+4.651%
2025-03-31	66.5900	68.2300	66.29000	67.7600	+0.728%	888,757	+4.929%
2025-03-28	68.2100	68.8200	66.29000	67.2700	-3.069%	892,791	+5.693%
2025-03-27	69.9600	70.1700	68.92000	69.4000	-0.970%	715,598	+2.450%
2025-03-26	70.0400	71.1500	69.84500	70.0800	+0.401%	922,295	+1.455%
2025-03-25	69.4900	70.0900	69.20000	69.8000	+1.115%	767,855	+1.862%
2025-03-24	68.5900	69.6000	68.11000	69.0300	+1.679%	625,950	+2.999%
2025-03-21	67.7300	68.3400	67.21000	67.8900	-0.702%	2,615,862	+4.728%
2025-03-20	68.0900	69.0350	68.04000	68.3700	-0.233%	690,858	+3.993%
2025-03-19	67.9800	69.1700	67.62000	68.5300	+1.211%	799,131	+3.750%
2025-03-18	67.4100	68.2400	67.15000	67.7100	+0.400%	922,201	+5.007%
2025-03-17	66.4400	67.7096	66.41000	67.4400	+0.913%	926,680	+5.427%
2025-03-14	65.6100	67.1100	65.43000	66.8300	+2.657%	878,058	+6.389%
2025-03-13	66.5600	66.8600	64.78000	65.1000	-1.513%	1,136,821	+9.217%
2025-03-12	67.8300	68.0950	65.57000	66.1000	-2.001%	1,386,387	+7.564%
2025-03-11	68.0900	68.4400	66.71920	67.4500	-1.129%	1,243,071	+5.411%
2025-03-10	69.2600	69.5300	67.46500	68.2200	-3.124%	1,179,094	+4.222%
2025-03-07	69.1000	70.5500	68.32000	70.4200	+1.178%	861,333	+0.966%
2025-03-06	69.6900	70.3500	68.69000	69.6000	-0.571%	973,751	+2.155%
2025-03-05	69.7300	70.3600	68.73000	70.0000	+0.661%	717,686	+1.571%
2025-03-04	70.4800	71.1900	69.25000	69.5400	-2.945%	1,088,965	+2.243%
2025-03-03	72.4900	72.9500	71.15000	71.6500	-0.844%	910,879	-0.768%
2025-02-28	72.0300	72.9600	71.52000	72.2600	+2.496%	1,060,660	-1.605%
2025-02-27	70.4400	71.0100	69.91000	70.5000	+1.061%	633,448	+0.851%
2025-02-26	70.7500	71.2199	69.67000	69.7600	-1.106%	616,489	+1.921%
2025-02-25	71.4700	71.5779	69.37000	70.5400	-1.301%	766,924	+0.794%
2025-02-24	72.2000	72.7600	71.43000	71.4700	-0.667%	847,925	-0.518%
2025-02-21	73.8600	73.9900	71.39500	71.9500	-2.189%	1,011,897	-1.181%
2025-02-20	74.5600	74.5800	72.82000	73.5600	-1.394%	775,898	-3.344%
2025-02-19	75.3000	75.4750	73.94500	74.6000	-1.414%	656,802	-4.692%
2025-02-18	74.9600	76.0200	74.29000	75.6700	+0.947%	802,221	-6.039%
2025-02-14	74.8000	75.8100	74.58000	74.9600	+0.997%	1,027,175	-5.149%
2025-02-13	73.4300	74.4300	72.56000	74.2200	+1.103%	658,899	-4.204%
2025-02-12	73.3800	73.8600	72.77000	73.4100	-0.784%	948,655	-3.147%
2025-02-11	71.7400	74.3150	71.57000	73.9900	+2.636%	982,172	-3.906%
2025-02-10	72.4400	72.6050	70.96490	72.0900	-0.346%	721,802	-1.373%
2025-02-07	71.2200	72.8100	70.78500	72.3400	+2.117%	1,290,209	-1.714%
2025-02-06	71.3400	71.9200	70.39000	70.8400	-1.911%	1,086,770	+0.367%
2025-02-05	70.0000	72.7900	65.18000	72.2200	+5.539%	3,590,399	-1.551%
2025-02-04	69.2900	69.7000	68.09000	68.4300	-0.711%	1,429,584	+3.902%
2025-02-03	69.1200	69.9300	68.60000	68.9200	-2.916%	657,744	+3.163%
2025-01-31	70.6200	71.5200	70.31000	70.9900	+0.283%	811,112	+0.155%
2025-01-30	72.3700	72.3700	69.67000	70.7900	-1.434%	1,413,542	+0.438%
2025-01-29	71.8100	72.6700	71.52000	71.8200	+0.042%	619,519	-1.003%
2025-01-28	70.9500	73.4300	70.76820	71.7900	+0.758%	918,240	-0.961%
2025-01-27	70.3600	71.3300	70.04000	71.2500	+1.800%	895,752	-0.211%
2025-01-24	70.0900	70.4516	69.71630	69.9900	+0.014%	923,117	+1.586%
2025-01-23	69.9200	70.2600	69.71000	69.9800	+0.560%	870,166	+1.600%
2025-01-22	69.6800	70.2100	69.20000	69.5900	-0.586%	636,340	+2.170%
2025-01-21	70.0700	70.5991	69.67000	70.0000	+0.474%	737,117	+1.571%
2025-01-17	69.9300	70.4300	69.54030	69.6700	-0.201%	573,833	+2.053%
2025-01-16	69.1100	69.8500	68.98000	69.8100	+0.838%	350,929	+1.848%
2025-01-15	69.6800	70.0300	68.89000	69.2300	+1.391%	563,676	+2.701%
2025-01-14	67.2100	68.5050	67.03000	68.2800	+1.186%	513,080	+4.130%
2025-01-13	66.0800	67.7000	66.02000	67.4800	+1.627%	583,434	+5.365%
2025-01-10	66.4300	67.0600	65.75000	66.4000	-2.867%	692,421	+7.078%
2025-01-08	67.9600	68.4500	67.52000	68.3600	-0.263%	540,613	+4.008%
2025-01-07	68.8000	69.6400	68.23000	68.5400	-0.058%	477,949	+3.735%
2025-01-06	69.3500	70.6300	68.54000	68.5800	-0.953%	669,350	+3.675%
2025-01-03	69.1900	69.6400	68.47500	69.2400	+0.889%	502,158	+2.686%
2025-01-02	69.0800	69.4700	68.42500	68.6300	-0.291%	667,228	+3.599%
2024-12-31	68.8200	69.2000	68.56000	68.8300	+0.599%	507,235	+3.298%
2024-12-30	67.9400	68.7400	67.50000	68.4200	-0.248%	436,303	+3.917%
2024-12-27	68.3600	69.1850	68.19000	68.5900	-0.262%	429,151	+3.659%
2024-12-26	67.7800	69.0300	67.78000	68.7700	+0.821%	435,181	+3.388%
2024-12-24	67.9800	68.3500	67.65000	68.2100	+0.709%	298,964	+4.237%
2024-12-23	66.8200	67.8450	66.60000	67.7300	+0.774%	588,084	+4.976%
2024-12-20	66.3700	67.9700	66.36500	67.2100	+0.704%	1,724,603	+5.788%
2024-12-19	66.4600	67.3300	65.95000	66.7400	+1.229%	901,924	+6.533%
2024-12-18	68.2600	68.6900	65.87000	65.9300	-3.144%	842,988	+7.842%
2024-12-17	68.3500	69.0000	67.62000	68.0700	-1.491%	1,162,665	+4.451%
2024-12-16	69.8900	70.4000	68.93170	69.1000	-1.045%	961,537	+2.894%
2024-12-13	69.7500	70.4100	69.59000	69.8300	-0.485%	970,754	+1.819%
2024-12-12	72.1100	72.1100	70.09000	70.1700	-1.599%	1,125,269	+1.325%
2024-12-11	72.0700	72.3600	70.19000	71.3100	-1.246%	1,741,860	-0.294%
2024-12-10	76.2500	76.6900	72.21000	72.2100	-9.409%	2,791,735	-1.537%
2024-12-09	81.3500	81.6600	79.45000	79.7100	-1.726%	742,260	-10.802%
2024-12-06	81.9800	82.1570	80.58750	81.1100	-1.109%	493,420	-12.341%
2024-12-05	82.1800	82.3150	81.47000	82.0200	+0.171%	434,329	-13.314%
2024-12-04	82.4100	82.5000	81.56000	81.8800	-0.836%	442,394	-13.166%
2024-12-03	83.2000	83.3500	82.26000	82.5700	-0.458%	631,466	-13.891%
2024-12-02	83.3800	83.5850	82.58150	82.9500	-0.060%	838,697	-14.286%
2024-11-29	83.0900	83.4500	82.65000	83.0000	+0.084%	421,960	-14.337%
2024-11-27	82.8000	83.2300	82.43000	82.9300	+0.619%	457,449	-14.265%
2024-11-26	82.0500	82.4500	81.41000	82.4200	-0.591%	491,905	-13.735%
2024-11-25	82.0500	83.3300	81.84000	82.9100	+1.506%	768,520	-14.244%
2024-11-22	80.5200	81.8050	80.29000	81.6800	+1.239%	620,803	-12.953%
2024-11-21	80.5000	80.8700	79.55000	80.6800	+0.938%	541,535	-11.874%
2024-11-20	80.2100	80.2100	79.28000	79.9300	0.000%	435,766	-11.047%
2024-11-19	80.3300	80.3400	79.69000	79.9300	-1.709%	640,283	-11.047%
2024-11-18	81.2800	81.4800	80.71000	81.3200	-0.135%	567,625	-12.568%
2024-11-15	81.7500	82.3800	80.73000	81.4300	+0.098%	706,950	-12.686%
2024-11-14	82.5700	83.1000	81.06000	81.3500	-0.926%	662,390	-12.600%
2024-11-13	83.4100	83.5900	81.93000	82.1100	-1.452%	1,026,026	-13.409%
2024-11-12	83.0500	84.3000	82.96000	83.3200	+0.096%	564,732	-14.666%
2024-11-11	82.4000	83.9500	82.24000	83.2400	+2.411%	754,800	-14.584%
2024-11-08	81.5600	82.0100	80.51000	81.2800	+0.037%	759,356	-12.525%
2024-11-07	82.6800	83.0400	81.15000	81.2500	-2.026%	738,183	-12.492%
2024-11-06	78.7600	83.1100	78.52000	82.9300	+10.632%	1,862,700	-14.265%
2024-11-05	79.0000	79.0000	74.50500	74.9600	-5.114%	2,009,117	-5.149%
2024-11-04	79.7800	79.8400	78.92000	79.0000	-1.213%	1,311,046	-10.000%
2024-11-01	80.7400	81.0850	79.97000	79.9700	-0.411%	684,742	-11.092%
2024-10-31	80.9400	81.1600	80.27000	80.3000	-0.742%	696,430	-11.457%
2024-10-30	80.3400	82.0700	80.34000	80.9000	+0.622%	578,833	-12.114%
2024-10-29	80.4500	80.9400	80.26000	80.4000	-0.322%	697,974	-11.567%
2024-10-28	79.9900	81.0000	79.99000	80.6600	+1.141%	670,702	-11.852%
2024-10-25	81.3100	81.3100	79.58000	79.7500	-1.786%	810,886	-10.846%
2024-10-24	81.8300	82.3100	81.00000	81.2000	-0.466%	1,018,259	-12.438%
2024-10-23	82.0600	82.7100	81.51000	81.5800	-0.935%	605,680	-12.846%
2024-10-22	81.7000	82.7350	81.36000	82.3500	+0.353%	652,003	-13.661%
2024-10-21	83.4000	83.5800	82.00000	82.0600	-1.772%	805,896	-13.356%
2024-10-18	83.8000	83.8700	83.28000	83.5400	-0.429%	555,452	-14.891%
2024-10-17	83.3800	83.9300	82.87000	83.9000	+1.500%	457,939	-15.256%
2024-10-16	82.0100	83.1900	82.01000	82.6600	+1.076%	560,556	-13.985%
2024-10-15	81.3000	82.2600	81.01000	81.7800	+0.926%	545,622	-13.059%
2024-10-14	80.0000	81.1600	79.93500	81.0300	+1.490%	580,097	-12.255%
2024-10-11	79.2000	80.3600	79.20000	79.8400	+0.897%	650,414	-10.947%
2024-10-10	79.6700	79.8800	79.09000	79.1300	-0.126%	536,933	-10.148%
2024-10-09	78.6500	79.9700	78.62000	79.2300	+0.994%	620,278	-10.261%
2024-10-08	77.8000	78.7500	77.77000	78.4500	-0.972%	714,936	-9.369%
2024-10-07	79.9800	80.0300	78.65500	79.2200	-0.938%	462,284	-10.250%
2024-10-04	79.2800	80.1600	78.35000	79.9700	+2.081%	553,000	-11.092%
2024-10-03	78.6900	78.7600	77.82000	78.3400	-1.385%	687,844	-9.242%
2024-10-02	79.3500	79.8200	78.77500	79.4400	+1.185%	751,606	-10.498%
2024-10-01	79.0600	79.1800	77.73000	78.5100	-0.896%	794,139	-9.438%
2024-09-30	78.2600	79.5100	77.96500	79.2200	+0.930%	774,828	-10.250%
2024-09-27	78.9100	79.3300	78.32500	78.4900	-0.203%	560,966	-9.415%
2024-09-26	78.7400	79.6900	78.56000	78.6500	+0.051%	584,923	-9.599%
2024-09-25	77.8500	78.9800	77.30000	78.6100	+1.171%	820,302	-9.553%
2024-09-24	77.0300	77.9000	76.83940	77.7000	+0.870%	1,028,098	-8.494%
2024-09-23	76.9100	77.8500	76.78500	77.0300	+0.535%	575,726	-7.698%
2024-09-20	77.3900	77.4950	76.30000	76.6200	-1.618%	2,623,712	-7.204%
2024-09-19	77.8700	78.1200	76.87000	77.8800	+1.433%	819,173	-8.706%
2024-09-18	77.0500	77.4600	76.30500	76.7800	-0.117%	774,461	-7.398%
2024-09-17	76.8200	77.5300	76.47000	76.8700	+0.510%	712,644	-7.506%
2024-09-16	76.0000	76.6300	75.41000	76.4800	+1.838%	780,852	-7.035%
2024-09-13	75.3400	75.6800	74.76000	75.1000	-0.319%	871,182	-5.326%
2024-09-12	75.1600	75.5600	74.25000	75.3400	+0.534%	884,867	-5.628%
2024-09-11	70.5200	75.2650	70.36500	74.9400	+5.937%	1,858,491	-5.124%
2024-09-10	70.3900	70.8800	68.81000	70.7400	+0.497%	772,095	+0.509%
2024-09-09	70.0600	70.6000	69.50000	70.3900	+0.947%	624,144	+1.009%
2024-09-06	71.0900	71.6200	69.43000	69.7300	-1.899%	855,158	+1.965%
2024-09-05	71.6400	71.6400	70.35000	71.0800	+0.014%	906,591	+0.028%
2024-09-04	70.4300	71.3100	70.43000	71.0700	+1.167%	804,152	+0.042%
2024-09-03	70.3900	70.8572	69.78500	70.2500	-0.819%	631,763	+1.210%
2024-08-30	69.7500	70.9600	69.21000	70.8300	+1.884%	495,350	+0.381%
2024-08-29	69.2800	69.7400	68.73000	69.5200	+0.797%	760,549	+2.273%
2024-08-28	68.6900	69.5400	68.60000	68.9700	+0.291%	658,348	+3.088%
2024-08-27	68.2900	69.1150	68.15500	68.7700	+0.029%	638,801	+3.388%
2024-08-26	69.3000	69.8500	68.70000	68.7500	-0.160%	579,129	+3.418%
2024-08-23	67.8500	68.9800	67.50000	68.8600	+2.090%	606,259	+3.253%
2024-08-22	67.1000	67.6500	66.77000	67.4500	+0.522%	582,768	+5.411%
2024-08-21	67.2400	67.3800	66.50000	67.1000	+0.464%	398,137	+5.961%
2024-08-20	67.8000	67.9650	66.68000	66.7900	-1.765%	514,516	+6.453%
2024-08-19	67.6200	68.1700	67.61400	67.9900	+0.443%	359,340	+4.574%
2024-08-16	66.7700	67.9550	66.77000	67.6900	+1.015%	584,422	+5.038%
2024-08-15	67.1000	67.5100	66.39000	67.0100	+1.224%	561,189	+6.104%
2024-08-14	65.8600	66.5700	65.65000	66.2000	+0.700%	506,426	+7.402%
2024-08-13	65.1800	65.8600	64.90000	65.7400	+1.435%	662,136	+8.153%
2024-08-12	65.8500	65.8900	64.71000	64.8100	-1.385%	553,841	+9.705%
2024-08-09	65.4700	66.1300	64.99000	65.7200	+0.474%	769,583	+8.186%
2024-08-08	65.6000	66.6700	65.06000	65.4100	+0.507%	1,112,271	+8.699%
2024-08-07	65.6000	65.9050	64.28000	65.0800	+0.479%	978,839	+9.250%
2024-08-06	64.6900	65.4150	64.31000	64.7700	+0.294%	679,179	+9.773%
2024-08-05	65.8700	65.9400	64.10000	64.5800	-5.197%	807,966	+10.096%
2024-08-02	69.1700	69.5800	67.06000	68.1200	-3.225%	981,681	+4.375%
2024-08-01	71.8400	72.5650	69.88000	70.3900	-3.217%	905,573	+1.009%
2024-07-31	71.2100	76.0000	71.21000	72.7300	-2.126%	1,515,977	-2.241%
2024-07-30	73.9600	74.9700	73.75000	74.3100	+0.924%	1,040,740	-4.320%
2024-07-29	73.6000	73.8650	73.10500	73.6300	+0.150%	659,719	-3.436%
2024-07-26	73.4300	73.7150	72.73000	73.5200	+1.673%	747,798	-3.292%
2024-07-25	71.3600	73.4150	71.36000	72.3100	+1.232%	901,781	-1.673%
2024-07-24	72.1700	72.8400	71.38000	71.4300	-1.747%	533,452	-0.462%
2024-07-23	71.9100	72.8350	71.70000	72.7000	+0.846%	550,277	-2.201%
2024-07-22	71.8300	72.3500	71.17000	72.0900	+0.642%	582,719	-1.373%
2024-07-19	72.2200	72.2200	71.37000	71.6300	-0.776%	485,393	-0.740%
2024-07-18	72.7900	74.0100	72.10000	72.1900	-1.231%	757,735	-1.510%
2024-07-17	72.8200	73.4650	72.82000	73.0900	+0.233%	648,960	-2.723%
2024-07-16	72.1800	73.1100	71.80000	72.9200	+1.025%	841,598	-2.496%
2024-07-15	72.0200	72.6450	72.02000	72.1800	+0.445%	637,654	-1.496%
2024-07-12	72.9400	73.0500	71.81000	71.8600	-0.787%	700,798	-1.058%
2024-07-11	71.2700	72.5800	71.09000	72.4300	+2.273%	808,731	-1.836%
2024-07-10	70.2000	70.9000	70.20000	70.8200	+0.497%	679,819	+0.395%
2024-07-09	69.7800	70.9900	69.45500	70.4700	+0.917%	526,466	+0.894%
2024-07-08	70.2000	70.5800	69.83000	69.8300	-0.157%	599,073	+1.819%
2024-07-05	71.3100	71.5100	69.70000	69.9400	-2.536%	1,346,237	+1.659%
2024-07-03	71.5100	72.3900	71.10500	71.7600	+0.744%	369,078	-0.920%
2024-07-02	71.0800	71.4700	70.71000	71.2300	+0.169%	757,871	-0.183%
2024-07-01	71.5600	71.9500	70.79000	71.1100	-0.056%	626,968	-0.014%
2024-06-28	71.4600	71.7900	70.82000	71.1500	-0.238%	1,105,235	-0.070%
2024-06-27	71.5700	71.7200	70.87000	71.3200	-0.807%	559,230	-0.308%
2024-06-26	73.2300	73.5775	71.71000	71.9000	-2.257%	655,097	-1.113%
2024-06-25	74.1600	74.4700	73.20000	73.5600	-0.916%	581,263	-3.344%
2024-06-24	73.0400	74.7800	72.70000	74.2400	+1.908%	758,603	-4.230%
2024-06-21	73.1400	73.2300	72.46000	72.8500	-0.069%	1,681,046	-2.402%
2024-06-20	72.0800	73.0550	71.83500	72.9000	+0.900%	728,217	-2.469%
2024-06-18	71.4500	72.7200	71.45000	72.2500	+0.823%	816,169	-1.592%
2024-06-17	70.4800	71.6700	70.24000	71.6600	+1.329%	683,822	-0.781%
2024-06-14	70.5000	70.8800	69.96000	70.7200	-0.674%	508,828	+0.537%
2024-06-13	72.1600	72.3150	70.75000	71.2000	-1.725%	676,882	-0.140%
2024-06-12	73.4900	73.7900	72.07000	72.4500	-0.193%	693,324	-1.863%
2024-06-11	73.2600	73.7900	72.06500	72.5900	-1.426%	612,463	-2.053%
2024-06-10	73.4400	74.1400	72.75000	73.6400	-0.835%	739,049	-3.449%
2024-06-07	74.7900	75.1500	73.86000	74.2600	-0.854%	654,182	-4.255%
2024-06-06	75.2100	75.6700	74.54000	74.9000	-0.544%	795,357	-5.073%
2024-06-05	75.4200	75.5800	74.64000	75.3100	-0.146%	762,385	-5.590%
2024-06-04	75.7200	76.7500	75.32000	75.4200	-1.037%	1,006,195	-5.728%
2024-06-03	75.8600	76.4400	75.72500	76.2100	+0.514%	741,001	-6.705%
2024-05-31	74.7800	75.8850	74.52500	75.8200	+1.772%	861,765	-6.225%
2024-05-30	73.9500	74.6300	73.84000	74.5000	+1.058%	459,397	-4.564%
2024-05-29	73.1200	73.7400	72.78500	73.7200	-0.405%	827,780	-3.554%
2024-05-28	74.0100	74.0850	73.41000	74.0200	-0.094%	690,279	-3.945%
2024-05-24	72.8400	74.2100	72.33000	74.0900	+1.493%	682,112	-4.036%
2024-05-23	75.0000	75.0000	72.98000	73.0000	-2.537%	827,064	-2.603%
2024-05-22	74.3100	74.9050	74.31000	74.9000	+0.686%	680,249	-5.073%
2024-05-21	74.1100	74.4100	73.56000	74.3900	+0.351%	523,480	-4.423%
2024-05-20	74.8000	74.8700	73.60000	74.1300	-0.896%	622,897	-4.087%
2024-05-17	74.0700	74.9950	73.60000	74.8000	+1.369%	719,884	-4.947%
2024-05-16	74.2000	74.6900	73.77000	73.7900	-0.553%	645,370	-3.645%

document.getElementById("JKWGbb").onerror = function(){this.style.display='none';}; .dark-mode .TXSSkt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TXSSkt{ color: #333333; background-color: white; border: 2px solid #333333; }VOYAVOYA FINANCIAL, INC.stock NYSE

VOYA
VOYA FINANCIAL, INC.
stock NYSE