Dark

VOYA
VOYA FINANCIAL, INC.
stock NYSE

At Close

Jun 2, 2025 3:59:59 PM EDT

66.15USD-0.556%(-0.37)698,406

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-66.52)0

After-hours

Jun 2, 2025 4:00:30 PM EDT

66.13USD-0.030%(-0.02)1,238

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-02	66.14	66.6900	65.66000	66.13	-0.586%	698,406	0.000%
2025-05-30	66.13	66.6100	65.63000	66.52	+0.045%	677,592	-0.586%
2025-05-29	66.44	66.5800	65.75250	66.49	+0.849%	369,098	-0.541%
2025-05-28	67.24	67.5100	65.89000	65.93	-1.919%	525,091	+0.303%
2025-05-27	66.18	67.3050	65.80000	67.22	+2.251%	676,461	-1.622%
2025-05-23	65.19	66.1800	65.03010	65.74	-1.469%	688,286	+0.593%
2025-05-22	66.79	67.4800	66.57000	66.72	-0.373%	929,718	-0.884%
2025-05-21	68.83	69.0700	66.92000	66.97	-3.111%	1,090,749	-1.254%
2025-05-20	68.95	69.6100	68.58000	69.12	-0.303%	848,072	-4.326%
2025-05-19	68.80	69.6500	68.65000	69.33	-0.302%	756,555	-4.616%
2025-05-16	68.91	69.6950	68.56000	69.54	+0.753%	724,638	-4.904%
2025-05-15	68.53	69.1699	68.10000	69.02	+0.232%	805,602	-4.187%
2025-05-14	69.40	69.6000	68.64000	68.86	-1.205%	793,214	-3.965%
2025-05-13	69.94	70.5500	69.58000	69.70	-0.115%	675,933	-5.122%
2025-05-12	70.13	71.0300	68.81000	69.78	+4.180%	937,783	-5.231%
2025-05-09	67.04	67.6925	66.65000	66.98	+0.120%	672,431	-1.269%
2025-05-08	66.05	67.3700	65.46000	66.90	+1.811%	845,930	-1.151%
2025-05-07	65.00	67.5600	64.78000	65.71	+9.080%	3,720,161	+0.639%
2025-05-06	60.13	61.0800	59.90000	60.24	-0.660%	1,171,663	+9.778%
2025-05-05	60.41	61.5200	60.34660	60.64	-0.720%	581,890	+9.053%
2025-05-02	60.27	61.4800	59.94000	61.08	+3.525%	779,890	+8.268%
2025-05-01	58.84	59.7538	58.38000	59.00	-0.338%	949,891	+12.085%
2025-04-30	58.80	59.2590	57.74000	59.20	-1.333%	1,025,619	+11.706%
2025-04-29	59.40	60.1300	58.99500	60.00	+0.452%	806,857	+10.217%
2025-04-28	59.12	60.2800	58.48000	59.73	+1.169%	943,759	+10.715%
2025-04-25	58.92	59.4200	58.44000	59.04	-0.051%	1,213,138	+12.009%
2025-04-24	57.59	59.7700	57.56500	59.07	+2.748%	1,661,452	+11.952%
2025-04-23	59.09	60.6100	57.24000	57.49	+0.367%	950,047	+15.029%
2025-04-22	55.95	57.4300	55.68000	57.28	+4.164%	755,929	+15.450%
2025-04-21	56.50	56.7900	54.48000	54.99	-3.118%	443,641	+20.258%
2025-04-17	56.49	57.4900	56.37500	56.76	+0.514%	450,258	+16.508%
2025-04-16	57.52	57.8900	55.90571	56.47	-2.132%	621,402	+17.106%
2025-04-15	57.72	58.6150	57.47000	57.70	+0.313%	871,025	+14.610%
2025-04-14	57.86	58.0500	56.55000	57.52	+1.895%	1,005,696	+14.969%
2025-04-11	56.02	56.9200	54.06000	56.45	+0.822%	849,375	+17.148%
2025-04-10	58.00	58.2700	54.38000	55.99	-7.516%	1,278,722	+18.110%
2025-04-09	52.95	61.2300	52.69000	60.54	+11.553%	1,811,492	+9.234%
2025-04-08	57.15	57.6200	53.46000	54.27	-1.237%	1,783,762	+21.854%
2025-04-07	54.32	57.7125	52.43430	54.95	-2.932%	2,182,492	+20.346%
2025-04-04	59.38	59.8900	55.23000	56.61	-9.351%	2,142,142	+16.817%
2025-04-03	65.79	66.3000	62.37000	62.45	-9.506%	1,670,400	+5.893%
2025-04-02	67.31	69.1000	67.19000	69.01	+1.575%	1,161,624	-4.173%
2025-04-01	67.76	68.5200	67.33000	67.94	+0.266%	890,185	-2.664%
2025-03-31	66.59	68.2300	66.29000	67.76	+0.728%	888,757	-2.406%
2025-03-28	68.21	68.8200	66.29000	67.27	-3.069%	892,791	-1.695%
2025-03-27	69.96	70.1700	68.92000	69.40	-0.970%	715,598	-4.712%
2025-03-26	70.04	71.1500	69.84500	70.08	+0.401%	922,295	-5.636%
2025-03-25	69.49	70.0900	69.20000	69.80	+1.115%	767,855	-5.258%
2025-03-24	68.59	69.6000	68.11000	69.03	+1.679%	625,950	-4.201%
2025-03-21	67.73	68.3400	67.21000	67.89	-0.702%	2,615,862	-2.592%
2025-03-20	68.09	69.0350	68.04000	68.37	-0.233%	690,858	-3.276%
2025-03-19	67.98	69.1700	67.62000	68.53	+1.211%	799,131	-3.502%
2025-03-18	67.41	68.2400	67.15000	67.71	+0.400%	922,201	-2.333%
2025-03-17	66.44	67.7096	66.41000	67.44	+0.913%	926,680	-1.942%
2025-03-14	65.61	67.1100	65.43000	66.83	+2.657%	878,058	-1.047%
2025-03-13	66.56	66.8600	64.78000	65.10	-1.513%	1,136,821	+1.582%
2025-03-12	67.83	68.0950	65.57000	66.10	-2.001%	1,386,387	+0.045%
2025-03-11	68.09	68.4400	66.71920	67.45	-1.129%	1,243,071	-1.957%
2025-03-10	69.26	69.5300	67.46500	68.22	-3.124%	1,179,094	-3.064%
2025-03-07	69.10	70.5500	68.32000	70.42	+1.178%	861,333	-6.092%
2025-03-06	69.69	70.3500	68.69000	69.60	-0.571%	973,751	-4.986%
2025-03-05	69.73	70.3600	68.73000	70.00	+0.661%	717,686	-5.529%
2025-03-04	70.48	71.1900	69.25000	69.54	-2.945%	1,088,965	-4.904%
2025-03-03	72.49	72.9500	71.15000	71.65	-0.844%	910,879	-7.704%
2025-02-28	72.03	72.9600	71.52000	72.26	+2.496%	1,060,660	-8.483%
2025-02-27	70.44	71.0100	69.91000	70.50	+1.061%	633,448	-6.199%
2025-02-26	70.75	71.2199	69.67000	69.76	-1.106%	616,489	-5.204%
2025-02-25	71.47	71.5779	69.37000	70.54	-1.301%	766,924	-6.252%
2025-02-24	72.20	72.7600	71.43000	71.47	-0.667%	847,925	-7.472%
2025-02-21	73.86	73.9900	71.39500	71.95	-2.189%	1,011,897	-8.089%
2025-02-20	74.56	74.5800	72.82000	73.56	-1.394%	775,898	-10.101%
2025-02-19	75.30	75.4750	73.94500	74.60	-1.414%	656,802	-11.354%
2025-02-18	74.96	76.0200	74.29000	75.67	+0.947%	802,221	-12.607%
2025-02-14	74.80	75.8100	74.58000	74.96	+0.997%	1,027,175	-11.780%
2025-02-13	73.43	74.4300	72.56000	74.22	+1.103%	658,899	-10.900%
2025-02-12	73.38	73.8600	72.77000	73.41	-0.784%	948,655	-9.917%
2025-02-11	71.74	74.3150	71.57000	73.99	+2.636%	982,172	-10.623%
2025-02-10	72.44	72.6050	70.96490	72.09	-0.346%	721,802	-8.267%
2025-02-07	71.22	72.8100	70.78500	72.34	+2.117%	1,290,209	-8.584%
2025-02-06	71.34	71.9200	70.39000	70.84	-1.911%	1,086,770	-6.649%
2025-02-05	70.00	72.7900	65.18000	72.22	+5.539%	3,590,399	-8.433%
2025-02-04	69.29	69.7000	68.09000	68.43	-0.711%	1,429,584	-3.361%
2025-02-03	69.12	69.9300	68.60000	68.92	-2.916%	657,744	-4.048%
2025-01-31	70.62	71.5200	70.31000	70.99	+0.283%	811,112	-6.846%
2025-01-30	72.37	72.3700	69.67000	70.79	-1.434%	1,413,542	-6.583%
2025-01-29	71.81	72.6700	71.52000	71.82	+0.042%	619,519	-7.923%
2025-01-28	70.95	73.4300	70.76820	71.79	+0.758%	918,240	-7.884%
2025-01-27	70.36	71.3300	70.04000	71.25	+1.800%	895,752	-7.186%
2025-01-24	70.09	70.4516	69.71630	69.99	+0.014%	923,117	-5.515%
2025-01-23	69.92	70.2600	69.71000	69.98	+0.560%	870,166	-5.502%
2025-01-22	69.68	70.2100	69.20000	69.59	-0.586%	636,340	-4.972%
2025-01-21	70.07	70.5991	69.67000	70.00	+0.474%	737,117	-5.529%
2025-01-17	69.93	70.4300	69.54030	69.67	-0.201%	573,833	-5.081%
2025-01-16	69.11	69.8500	68.98000	69.81	+0.838%	350,929	-5.271%
2025-01-15	69.68	70.0300	68.89000	69.23	+1.391%	563,676	-4.478%
2025-01-14	67.21	68.5050	67.03000	68.28	+1.186%	513,080	-3.149%
2025-01-13	66.08	67.7000	66.02000	67.48	+1.627%	583,434	-2.001%
2025-01-10	66.43	67.0600	65.75000	66.40	-2.867%	692,421	-0.407%
2025-01-08	67.96	68.4500	67.52000	68.36	-0.263%	540,613	-3.262%
2025-01-07	68.80	69.6400	68.23000	68.54	-0.058%	477,949	-3.516%
2025-01-06	69.35	70.6300	68.54000	68.58	-0.953%	669,350	-3.572%
2025-01-03	69.19	69.6400	68.47500	69.24	+0.889%	502,158	-4.492%
2025-01-02	69.08	69.4700	68.42500	68.63	-0.291%	667,228	-3.643%
2024-12-31	68.82	69.2000	68.56000	68.83	+0.599%	507,235	-3.923%
2024-12-30	67.94	68.7400	67.50000	68.42	-0.248%	436,303	-3.347%
2024-12-27	68.36	69.1850	68.19000	68.59	-0.262%	429,151	-3.587%
2024-12-26	67.78	69.0300	67.78000	68.77	+0.821%	435,181	-3.839%
2024-12-24	67.98	68.3500	67.65000	68.21	+0.709%	298,964	-3.049%
2024-12-23	66.82	67.8450	66.60000	67.73	+0.774%	588,084	-2.362%
2024-12-20	66.37	67.9700	66.36500	67.21	+0.704%	1,724,603	-1.607%
2024-12-19	66.46	67.3300	65.95000	66.74	+1.229%	901,924	-0.914%
2024-12-18	68.26	68.6900	65.87000	65.93	-3.144%	842,988	+0.303%
2024-12-17	68.35	69.0000	67.62000	68.07	-1.491%	1,162,665	-2.850%
2024-12-16	69.89	70.4000	68.93170	69.10	-1.045%	961,537	-4.298%
2024-12-13	69.75	70.4100	69.59000	69.83	-0.485%	970,754	-5.299%
2024-12-12	72.11	72.1100	70.09000	70.17	-1.599%	1,125,269	-5.757%
2024-12-11	72.07	72.3600	70.19000	71.31	-1.246%	1,741,860	-7.264%
2024-12-10	76.25	76.6900	72.21000	72.21	-9.409%	2,791,735	-8.420%
2024-12-09	81.35	81.6600	79.45000	79.71	-1.726%	742,260	-17.037%
2024-12-06	81.98	82.1570	80.58750	81.11	-1.109%	493,420	-18.469%
2024-12-05	82.18	82.3150	81.47000	82.02	+0.171%	434,329	-19.373%
2024-12-04	82.41	82.5000	81.56000	81.88	-0.836%	442,394	-19.235%
2024-12-03	83.20	83.3500	82.26000	82.57	-0.458%	631,466	-19.910%
2024-12-02	83.38	83.5850	82.58150	82.95	-0.060%	838,697	-20.277%
2024-11-29	83.09	83.4500	82.65000	83.00	+0.084%	421,960	-20.325%
2024-11-27	82.80	83.2300	82.43000	82.93	+0.619%	457,449	-20.258%
2024-11-26	82.05	82.4500	81.41000	82.42	-0.591%	491,905	-19.765%
2024-11-25	82.05	83.3300	81.84000	82.91	+1.506%	768,520	-20.239%
2024-11-22	80.52	81.8050	80.29000	81.68	+1.239%	620,803	-19.038%
2024-11-21	80.50	80.8700	79.55000	80.68	+0.938%	541,535	-18.034%
2024-11-20	80.21	80.2100	79.28000	79.93	0.000%	435,766	-17.265%
2024-11-19	80.33	80.3400	79.69000	79.93	-1.709%	640,283	-17.265%
2024-11-18	81.28	81.4800	80.71000	81.32	-0.135%	567,625	-18.679%
2024-11-15	81.75	82.3800	80.73000	81.43	+0.098%	706,950	-18.789%
2024-11-14	82.57	83.1000	81.06000	81.35	-0.926%	662,390	-18.709%
2024-11-13	83.41	83.5900	81.93000	82.11	-1.452%	1,026,026	-19.462%
2024-11-12	83.05	84.3000	82.96000	83.32	+0.096%	564,732	-20.631%
2024-11-11	82.40	83.9500	82.24000	83.24	+2.411%	754,800	-20.555%
2024-11-08	81.56	82.0100	80.51000	81.28	+0.037%	759,356	-18.639%
2024-11-07	82.68	83.0400	81.15000	81.25	-2.026%	738,183	-18.609%
2024-11-06	78.76	83.1100	78.52000	82.93	+10.632%	1,862,700	-20.258%
2024-11-05	79.00	79.0000	74.50500	74.96	-5.114%	2,009,117	-11.780%
2024-11-04	79.78	79.8400	78.92000	79.00	-1.213%	1,311,046	-16.291%
2024-11-01	80.74	81.0850	79.97000	79.97	-0.411%	684,742	-17.306%
2024-10-31	80.94	81.1600	80.27000	80.30	-0.742%	696,430	-17.646%
2024-10-30	80.34	82.0700	80.34000	80.90	+0.622%	578,833	-18.257%
2024-10-29	80.45	80.9400	80.26000	80.40	-0.322%	697,974	-17.749%
2024-10-28	79.99	81.0000	79.99000	80.66	+1.141%	670,702	-18.014%
2024-10-25	81.31	81.3100	79.58000	79.75	-1.786%	810,886	-17.078%
2024-10-24	81.83	82.3100	81.00000	81.20	-0.466%	1,018,259	-18.559%
2024-10-23	82.06	82.7100	81.51000	81.58	-0.935%	605,680	-18.938%
2024-10-22	81.70	82.7350	81.36000	82.35	+0.353%	652,003	-19.696%
2024-10-21	83.40	83.5800	82.00000	82.06	-1.772%	805,896	-19.413%
2024-10-18	83.80	83.8700	83.28000	83.54	-0.429%	555,452	-20.840%
2024-10-17	83.38	83.9300	82.87000	83.90	+1.500%	457,939	-21.180%
2024-10-16	82.01	83.1900	82.01000	82.66	+1.076%	560,556	-19.998%
2024-10-15	81.30	82.2600	81.01000	81.78	+0.926%	545,622	-19.137%
2024-10-14	80.00	81.1600	79.93500	81.03	+1.490%	580,097	-18.388%
2024-10-11	79.20	80.3600	79.20000	79.84	+0.897%	650,414	-17.172%
2024-10-10	79.67	79.8800	79.09000	79.13	-0.126%	536,933	-16.429%
2024-10-09	78.65	79.9700	78.62000	79.23	+0.994%	620,278	-16.534%
2024-10-08	77.80	78.7500	77.77000	78.45	-0.972%	714,936	-15.704%
2024-10-07	79.98	80.0300	78.65500	79.22	-0.938%	462,284	-16.524%
2024-10-04	79.28	80.1600	78.35000	79.97	+2.081%	553,000	-17.306%
2024-10-03	78.69	78.7600	77.82000	78.34	-1.385%	687,844	-15.586%
2024-10-02	79.35	79.8200	78.77500	79.44	+1.185%	751,606	-16.755%
2024-10-01	79.06	79.1800	77.73000	78.51	-0.896%	794,139	-15.769%
2024-09-30	78.26	79.5100	77.96500	79.22	+0.930%	774,828	-16.524%
2024-09-27	78.91	79.3300	78.32500	78.49	-0.203%	560,966	-15.747%
2024-09-26	78.74	79.6900	78.56000	78.65	+0.051%	584,923	-15.919%
2024-09-25	77.85	78.9800	77.30000	78.61	+1.171%	820,302	-15.876%
2024-09-24	77.03	77.9000	76.83940	77.70	+0.870%	1,028,098	-14.891%
2024-09-23	76.91	77.8500	76.78500	77.03	+0.535%	575,726	-14.150%
2024-09-20	77.39	77.4950	76.30000	76.62	-1.618%	2,623,712	-13.691%
2024-09-19	77.87	78.1200	76.87000	77.88	+1.433%	819,173	-15.087%
2024-09-18	77.05	77.4600	76.30500	76.78	-0.117%	774,461	-13.871%
2024-09-17	76.82	77.5300	76.47000	76.87	+0.510%	712,644	-13.972%
2024-09-16	76.00	76.6300	75.41000	76.48	+1.838%	780,852	-13.533%
2024-09-13	75.34	75.6800	74.76000	75.10	-0.319%	871,182	-11.944%
2024-09-12	75.16	75.5600	74.25000	75.34	+0.534%	884,867	-12.225%
2024-09-11	70.52	75.2650	70.36500	74.94	+5.937%	1,858,491	-11.756%
2024-09-10	70.39	70.8800	68.81000	70.74	+0.497%	772,095	-6.517%
2024-09-09	70.06	70.6000	69.50000	70.39	+0.947%	624,144	-6.052%
2024-09-06	71.09	71.6200	69.43000	69.73	-1.899%	855,158	-5.163%
2024-09-05	71.64	71.6400	70.35000	71.08	+0.014%	906,591	-6.964%
2024-09-04	70.43	71.3100	70.43000	71.07	+1.167%	804,152	-6.951%
2024-09-03	70.39	70.8572	69.78500	70.25	-0.819%	631,763	-5.865%
2024-08-30	69.75	70.9600	69.21000	70.83	+1.884%	495,350	-6.636%
2024-08-29	69.28	69.7400	68.73000	69.52	+0.797%	760,549	-4.876%
2024-08-28	68.69	69.5400	68.60000	68.97	+0.291%	658,348	-4.118%
2024-08-27	68.29	69.1150	68.15500	68.77	+0.029%	638,801	-3.839%
2024-08-26	69.30	69.8500	68.70000	68.75	-0.160%	579,129	-3.811%
2024-08-23	67.85	68.9800	67.50000	68.86	+2.090%	606,259	-3.965%
2024-08-22	67.10	67.6500	66.77000	67.45	+0.522%	582,768	-1.957%
2024-08-21	67.24	67.3800	66.50000	67.10	+0.464%	398,137	-1.446%
2024-08-20	67.80	67.9650	66.68000	66.79	-1.765%	514,516	-0.988%
2024-08-19	67.62	68.1700	67.61400	67.99	+0.443%	359,340	-2.736%
2024-08-16	66.77	67.9550	66.77000	67.69	+1.015%	584,422	-2.305%
2024-08-15	67.10	67.5100	66.39000	67.01	+1.224%	561,189	-1.313%
2024-08-14	65.86	66.5700	65.65000	66.20	+0.700%	506,426	-0.106%
2024-08-13	65.18	65.8600	64.90000	65.74	+1.435%	662,136	+0.593%
2024-08-12	65.85	65.8900	64.71000	64.81	-1.385%	553,841	+2.037%
2024-08-09	65.47	66.1300	64.99000	65.72	+0.474%	769,583	+0.624%
2024-08-08	65.60	66.6700	65.06000	65.41	+0.507%	1,112,271	+1.101%
2024-08-07	65.60	65.9050	64.28000	65.08	+0.479%	978,839	+1.613%
2024-08-06	64.69	65.4150	64.31000	64.77	+0.294%	679,179	+2.100%
2024-08-05	65.87	65.9400	64.10000	64.58	-5.197%	807,966	+2.400%
2024-08-02	69.17	69.5800	67.06000	68.12	-3.225%	981,681	-2.921%
2024-08-01	71.84	72.5650	69.88000	70.39	-3.217%	905,573	-6.052%
2024-07-31	71.21	76.0000	71.21000	72.73	-2.126%	1,515,977	-9.075%
2024-07-30	73.96	74.9700	73.75000	74.31	+0.924%	1,040,740	-11.008%
2024-07-29	73.60	73.8650	73.10500	73.63	+0.150%	659,719	-10.186%
2024-07-26	73.43	73.7150	72.73000	73.52	+1.673%	747,798	-10.052%
2024-07-25	71.36	73.4150	71.36000	72.31	+1.232%	901,781	-8.547%
2024-07-24	72.17	72.8400	71.38000	71.43	-1.747%	533,452	-7.420%
2024-07-23	71.91	72.8350	71.70000	72.70	+0.846%	550,277	-9.037%
2024-07-22	71.83	72.3500	71.17000	72.09	+0.642%	582,719	-8.267%
2024-07-19	72.22	72.2200	71.37000	71.63	-0.776%	485,393	-7.678%
2024-07-18	72.79	74.0100	72.10000	72.19	-1.231%	757,735	-8.395%
2024-07-17	72.82	73.4650	72.82000	73.09	+0.233%	648,960	-9.523%
2024-07-16	72.18	73.1100	71.80000	72.92	+1.025%	841,598	-9.312%
2024-07-15	72.02	72.6450	72.02000	72.18	+0.445%	637,654	-8.382%
2024-07-12	72.94	73.0500	71.81000	71.86	-0.787%	700,798	-7.974%
2024-07-11	71.27	72.5800	71.09000	72.43	+2.273%	808,731	-8.698%
2024-07-10	70.20	70.9000	70.20000	70.82	+0.497%	679,819	-6.622%
2024-07-09	69.78	70.9900	69.45500	70.47	+0.917%	526,466	-6.159%
2024-07-08	70.20	70.5800	69.83000	69.83	-0.157%	599,073	-5.299%
2024-07-05	71.31	71.5100	69.70000	69.94	-2.536%	1,346,237	-5.448%
2024-07-03	71.51	72.3900	71.10500	71.76	+0.744%	369,078	-7.846%
2024-07-02	71.08	71.4700	70.71000	71.23	+0.169%	757,871	-7.160%
2024-07-01	71.56	71.9500	70.79000	71.11	-0.056%	626,968	-7.003%
2024-06-28	71.46	71.7900	70.82000	71.15	-0.238%	1,105,235	-7.056%
2024-06-27	71.57	71.7200	70.87000	71.32	-0.807%	559,230	-7.277%
2024-06-26	73.23	73.5775	71.71000	71.90	-2.257%	655,097	-8.025%
2024-06-25	74.16	74.4700	73.20000	73.56	-0.916%	581,263	-10.101%
2024-06-24	73.04	74.7800	72.70000	74.24	+1.908%	758,603	-10.924%
2024-06-21	73.14	73.2300	72.46000	72.85	-0.069%	1,681,046	-9.224%
2024-06-20	72.08	73.0550	71.83500	72.90	+0.900%	728,217	-9.287%
2024-06-18	71.45	72.7200	71.45000	72.25	+0.823%	816,169	-8.471%
2024-06-17	70.48	71.6700	70.24000	71.66	+1.329%	683,822	-7.717%
2024-06-14	70.50	70.8800	69.96000	70.72	-0.674%	508,828	-6.490%
2024-06-13	72.16	72.3150	70.75000	71.20	-1.725%	676,882	-7.121%
2024-06-12	73.49	73.7900	72.07000	72.45	-0.193%	693,324	-8.723%
2024-06-11	73.26	73.7900	72.06500	72.59	-1.426%	612,463	-8.899%
2024-06-10	73.44	74.1400	72.75000	73.64	-0.835%	739,049	-10.198%
2024-06-07	74.79	75.1500	73.86000	74.26	-0.854%	654,182	-10.948%
2024-06-06	75.21	75.6700	74.54000	74.90	-0.544%	795,357	-11.709%
2024-06-05	75.42	75.5800	74.64000	75.31	-0.146%	762,385	-12.190%
2024-06-04	75.72	76.7500	75.32000	75.42	-1.037%	1,006,195	-12.318%
2024-06-03	75.86	76.4400	75.72500	76.21	+0.514%	741,001	-13.227%
2024-05-31	74.78	75.8850	74.52500	75.82	+1.772%	861,765	-12.780%
2024-05-30	73.95	74.6300	73.84000	74.50	+1.058%	459,397	-11.235%
2024-05-29	73.12	73.7400	72.78500	73.72	-0.405%	827,780	-10.296%
2024-05-28	74.01	74.0850	73.41000	74.02	-0.094%	690,279	-10.659%
2024-05-24	72.84	74.2100	72.33000	74.09	+1.493%	682,112	-10.744%
2024-05-23	75.00	75.0000	72.98000	73.00	-2.537%	827,064	-9.411%
2024-05-22	74.31	74.9050	74.31000	74.90	+0.686%	680,249	-11.709%
2024-05-21	74.11	74.4100	73.56000	74.39	+0.351%	523,480	-11.104%
2024-05-20	74.80	74.8700	73.60000	74.13	-0.896%	622,897	-10.792%
2024-05-17	74.07	74.9950	73.60000	74.80	+1.369%	719,884	-11.591%
2024-05-16	74.20	74.6900	73.77000	73.79	-0.553%	645,370	-10.381%
2024-05-15	74.14	74.2100	73.46000	74.20	+0.788%	528,543	-10.876%
2024-05-14	73.86	74.1800	73.44000	73.62	+0.027%	536,039	-10.174%
2024-05-13	73.61	74.2300	73.58000	73.60	+0.204%	501,304	-10.149%
2024-05-10	73.88	74.1350	73.29990	73.45	-0.014%	391,127	-9.966%
2024-05-09	73.47	73.9200	73.41000	73.46	-0.095%	584,313	-9.978%
2024-05-08	73.62	73.6400	72.81000	73.53	-0.312%	609,342	-10.064%
2024-05-07	73.16	74.3400	73.06500	73.76	+1.277%	1,040,146	-10.344%
2024-05-06	71.31	72.9800	71.31000	72.83	+2.940%	881,122	-9.200%
2024-05-03	70.62	70.8850	69.70500	70.75	+0.927%	572,269	-6.530%
2024-05-02	71.05	71.3500	69.66000	70.10	-0.638%	926,174	-5.663%
2024-05-01	70.75	71.9500	69.87000	70.55	+3.506%	1,619,708	-6.265%
2024-04-30	68.67	68.9100	68.10000	68.16	-1.303%	1,062,585	-2.978%
2024-04-29	68.54	69.4100	68.52000	69.06	+1.039%	659,358	-4.243%
2024-04-26	67.78	68.7300	67.66000	68.35	+0.603%	797,333	-3.248%
2024-04-25	69.32	69.3200	67.86000	67.94	-2.371%	1,632,921	-2.664%
2024-04-24	68.60	69.7400	68.28000	69.59	+0.957%	1,053,603	-4.972%
2024-04-23	69.10	69.4400	68.76000	68.93	-0.087%	659,901	-4.062%
2024-04-22	69.15	69.5100	68.56000	68.99	+0.087%	875,887	-4.146%
2024-04-19	68.19	69.2100	68.19000	68.93	+1.219%	656,563	-4.062%
2024-04-18	67.92	68.5200	67.68500	68.10	+0.949%	451,376	-2.893%
2024-04-17	67.55	68.1600	67.31000	67.46	+0.447%	751,974	-1.972%
2024-04-16	67.44	67.5791	66.32000	67.16	-0.533%	808,728	-1.534%
2024-04-15	69.12	69.5300	67.33000	67.52	-1.142%	529,398	-2.059%
2024-04-12	68.34	69.1100	67.96000	68.30	-0.741%	716,487	-3.177%
2024-04-11	69.93	70.1200	68.54000	68.81	-1.700%	683,847	-3.895%
2024-04-10	70.44	71.0800	69.87000	70.00	-1.782%	706,992	-5.529%
2024-04-09	71.35	71.7200	70.85000	71.27	+0.310%	1,012,791	-7.212%
2024-04-08	71.01	71.5600	70.50000	71.05	-0.098%	1,119,222	-6.925%
2024-04-05	71.60	71.8700	71.05000	71.12	+0.480%	992,450	-7.016%
2024-04-04	72.88	72.8800	70.66000	70.78	-1.885%	1,282,511	-6.570%
2024-04-03	72.20	72.6250	71.60000	72.14	-0.097%	923,972	-8.331%
2024-04-02	74.00	74.0000	72.16000	72.21	-1.366%	892,089	-8.420%
2024-04-01	73.84	73.8400	73.01500	73.21	-0.960%	449,395	-9.671%
2024-03-28	73.64	74.4300	73.59000	73.92	+0.695%	756,084	-10.538%
2024-03-27	72.15	73.5300	71.90000	73.41	+2.342%	1,415,512	-9.917%
2024-03-26	71.70	72.0000	71.28000	71.73	+0.224%	603,461	-7.807%
2024-03-25	71.12	72.2100	71.12000	71.57	+0.633%	717,436	-7.601%
2024-03-22	72.51	72.8100	71.09000	71.12	-1.849%	762,551	-7.016%
2024-03-21	71.54	72.9800	71.45000	72.46	+1.485%	1,063,523	-8.736%
2024-03-20	71.88	72.4300	70.92000	71.40	-0.957%	1,122,450	-7.381%
2024-03-19	71.14	72.1100	71.06000	72.09	+1.449%	988,684	-8.267%
2024-03-18	70.21	71.5500	69.91500	71.06	+1.239%	1,237,508	-6.938%
2024-03-15	69.20	70.4800	69.20000	70.19	+0.573%	2,964,309	-5.784%
2024-03-14	70.75	71.1300	69.01000	69.79	-1.329%	1,558,149	-5.244%
2024-03-13	69.73	71.0300	69.45000	70.73	+1.594%	1,718,914	-6.504%
2024-03-12	69.03	69.8800	68.39500	69.62	+1.148%	1,155,207	-5.013%
2024-03-11	68.59	69.2450	68.56500	68.83	+0.350%	1,004,175	-3.923%
2024-03-08	67.97	68.7000	67.79000	68.59	+0.838%	813,905	-3.587%
2024-03-07	68.17	68.8400	67.96500	68.02	-0.088%	941,979	-2.779%
2024-03-06	67.58	68.1600	67.08000	68.08	+1.114%	1,235,837	-2.864%
2024-03-05	66.50	67.4500	66.50000	67.33	+0.763%	1,009,222	-1.782%
2024-03-04	67.91	68.2600	66.57000	66.82	-2.038%	1,103,516	-1.033%
2024-03-01	68.36	68.8100	67.64000	68.21	-0.219%	796,140	-3.049%
2024-02-29	68.44	68.5400	67.71000	68.36	+0.544%	1,050,191	-3.262%
2024-02-28	67.06	68.6000	66.94500	67.99	+1.341%	879,842	-2.736%
2024-02-27	67.30	67.5500	66.79000	67.09	-0.134%	912,790	-1.431%
2024-02-26	68.09	68.7100	67.05500	67.18	-1.568%	831,784	-1.563%
2024-02-23	68.40	68.8550	67.93000	68.25	-0.525%	831,631	-3.106%
2024-02-22	69.19	69.8700	68.53000	68.61	-0.551%	974,730	-3.615%
2024-02-21	70.14	70.4600	67.98000	68.99	-1.640%	1,566,066	-4.146%
2024-02-20	68.65	70.5800	68.65000	70.14	+1.183%	951,242	-5.717%
2024-02-16	68.39	69.8500	68.36250	69.32	+1.168%	1,233,761	-4.602%
2024-02-15	68.29	69.1550	68.29000	68.52	+0.735%	1,055,165	-3.488%
2024-02-14	67.78	68.6999	67.37000	68.02	+1.205%	745,096	-2.779%
2024-02-13	68.04	68.6900	66.61000	67.21	-2.368%	1,215,169	-1.607%
2024-02-12	69.82	70.2050	68.69000	68.84	-1.404%	950,442	-3.937%
2024-02-09	68.96	69.9200	68.51000	69.82	+0.881%	913,303	-5.285%
2024-02-08	68.93	69.4000	68.10500	69.21	+0.625%	836,363	-4.450%
2024-02-07	64.05	69.6600	63.11000	68.78	-4.166%	1,786,919	-3.853%
2024-02-06	71.41	71.9500	71.15000	71.77	+0.420%	589,813	-7.858%
2024-02-05	71.12	71.7000	70.75000	71.47	-0.307%	455,070	-7.472%
2024-02-02	71.19	72.2900	71.07700	71.69	+0.646%	673,577	-7.756%
2024-02-01	72.22	72.3650	69.91500	71.23	-1.575%	792,017	-7.160%
2024-01-31	73.12	73.4300	72.16400	72.37	-0.985%	891,487	-8.622%
2024-01-30	72.02	73.2600	72.02000	73.09	+1.289%	557,211	-9.523%
2024-01-29	72.06	72.2500	71.80000	72.16	-0.028%	537,293	-8.356%
2024-01-26	72.24	72.4700	71.78000	72.18	+0.055%	452,317	-8.382%
2024-01-25	72.24	72.5100	71.74500	72.14	+0.264%	815,080	-8.331%
2024-01-24	72.15	72.5000	71.88000	71.95	+0.265%	439,820	-8.089%
2024-01-23	72.30	72.5250	71.74000	71.76	-0.664%	427,998	-7.846%
2024-01-22	72.08	72.5700	71.98000	72.24	+0.529%	537,387	-8.458%
2024-01-19	70.93	71.9800	70.47000	71.86	+1.454%	571,884	-7.974%
2024-01-18	70.22	71.0000	70.07000	70.83	+1.027%	416,220	-6.636%
2024-01-17	69.22	70.1600	69.18000	70.11	+0.243%	542,828	-5.677%
2024-01-16	69.99	70.2900	69.71000	69.94	-0.949%	694,078	-5.448%
2024-01-12	71.43	71.6750	70.51000	70.61	-0.268%	387,209	-6.345%
2024-01-11	71.12	71.3570	70.31000	70.80	-0.520%	857,801	-6.596%
2024-01-10	71.48	71.7800	71.02000	71.17	-0.573%	657,163	-7.082%
2024-01-09	73.05	73.4600	71.30000	71.58	-2.890%	766,808	-7.614%
2024-01-08	73.55	74.1700	73.13000	73.71	-0.499%	542,282	-10.284%
2024-01-05	72.50	74.2700	72.50000	74.08	+2.025%	752,810	-10.732%
2024-01-04	72.10	73.3500	71.97000	72.61	+0.484%	726,363	-8.924%
2024-01-03	72.44	73.0700	72.00000	72.26	-1.513%	783,921	-8.483%
2024-01-02	72.78	73.5200	72.36000	73.37	+0.562%	526,401	-9.868%
2023-12-29	72.90	73.1700	72.59000	72.96	-0.314%	609,322	-9.361%
2023-12-28	73.08	73.6200	73.05000	73.19	0.000%	439,859	-9.646%
2023-12-27	74.12	74.2200	73.06000	73.19	-1.428%	717,974	-9.646%
2023-12-26	73.79	74.6500	73.75000	74.25	+0.760%	332,313	-10.936%
2023-12-22	74.23	74.6200	73.56000	73.69	-0.419%	467,567	-10.259%
2023-12-21	73.90	74.4200	73.25000	74.00	+0.543%	399,544	-10.635%
2023-12-20	74.57	75.0000	73.56000	73.60	-1.696%	475,684	-10.149%
2023-12-19	73.94	74.9600	73.94000	74.87	+1.053%	380,455	-11.674%
2023-12-18	74.38	74.5100	73.80000	74.09	+0.027%	538,635	-10.744%
2023-12-15	74.85	75.0600	73.95500	74.07	-1.633%	1,560,611	-10.720%
2023-12-14	74.67	76.0250	74.67000	75.30	+1.619%	646,816	-12.178%
2023-12-13	73.58	74.5800	73.35500	74.10	+0.339%	865,192	-10.756%
2023-12-12	72.93	73.9900	72.84000	73.85	+1.192%	553,960	-10.454%
2023-12-11	73.10	73.6235	72.87000	72.98	+0.358%	508,610	-9.386%
2023-12-08	72.26	73.0000	71.91000	72.72	+1.126%	467,202	-9.062%

document.getElementById("L5XZgq").onerror = function(){this.style.display='none';}; .dark-mode .tt04sY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tt04sY{ color: #333333; background-color: white; border: 2px solid #333333; }VOYAVOYA FINANCIAL, INC.stock NYSE

VOYA
VOYA FINANCIAL, INC.
stock NYSE