Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VMC
Vulcan Materials Company(Holding Company)
stock NYSE

At Close
Jun 2, 2025 3:59:47 PM EDT
263.27USD-0.679%(-1.80)818,093
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 2, 2025 9:12:30 AM EDT
265.08USD+0.004%(+0.01)119
After-hours
Jun 2, 2025 4:38:30 PM EDT
263.38USD+0.042%(+0.11)19,070
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
491,44114082


VMC Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

VMC Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

VMC Jun 20, 2025 Exp. - Max Pain @ $270.00

Puts
Calls


VMC Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C00%0VMC250620C00370000
360 C00%0VMC250620C00360000
350 C00%0VMC250620C00350000
340 C0.100%2204-30VMC250620C00340000
330 C00%0VMC250620C00330000
320 C0.050%1105-20VMC250620C00320000
310 C0.30-57.75%1105-20VMC250620C00310000
300 C0.55-39.56%31605-21VMC250620C00300000
290 C0.58-42.00%15805-28VMC250620C00290000
280 C0.85-15.00%871205-30VMC250620C00280000
270 C3.82-2.55%465105-30VMC250620C00270000
260 C9.58+6.44%42505-30VMC250620C00260000
250 C15.12-4.06%72005-29VMC250620C00250000
240 C26.02+59.93%2204-30VMC250620C00240000
230 C34.250%1105-28VMC250620C00230000
220 C50.260%2105-02VMC250620C00220000
210 C00%0VMC250620C00210000
200 C00%0VMC250620C00200000
195 C00%0VMC250620C00195000
190 C00%0VMC250620C00190000
185 C00%0VMC250620C00185000
180 C00%0VMC250620C00180000
175 C00%0VMC250620C00175000
170 C00%0VMC250620C00170000
165 C00%0VMC250620C00165000
160 C00%0VMC250620C00160000
155 C00%0VMC250620C00155000
150 C00%0VMC250620C00150000
145 C00%0VMC250620C00145000
140 C00%0VMC250620C00140000
135 C00%0VMC250620C00135000
Puts
StrikePriceChangeVolOILastContract Name
370 P00%0VMC250620P00370000
360 P00%0VMC250620P00360000
350 P00%0VMC250620P00350000
340 P89.500%1004-30VMC250620P00340000
330 P79.500%1004-30VMC250620P00330000
320 P53.00-2.75%1105-07VMC250620P00320000
310 P00%0VMC250620P00310000
300 P00%0VMC250620P00300000
290 P16.150%402005-16VMC250620P00290000
280 P15.24-12.91%202305-29VMC250620P00280000
270 P9.08+78.04%119605-28VMC250620P00270000
260 P3.27-9.17%103205-30VMC250620P00260000
250 P1.95+18.18%161705-30VMC250620P00250000
240 P0.76-24.00%41005-29VMC250620P00240000
230 P0.77-76.01%2205-23VMC250620P00230000
220 P0.35-50.70%12105-28VMC250620P00220000
210 P00%0VMC250620P00210000
200 P00%0VMC250620P00200000
195 P00%0VMC250620P00195000
190 P00%0VMC250620P00190000
185 P00%0VMC250620P00185000
180 P00%0VMC250620P00180000
175 P00%0VMC250620P00175000
170 P00%0VMC250620P00170000
165 P00%0VMC250620P00165000
160 P00%0VMC250620P00160000
155 P00%0VMC250620P00155000
150 P00%0VMC250620P00150000
145 P00%0VMC250620P00145000
140 P00%0VMC250620P00140000
135 P00%0VMC250620P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC