Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VLO
Valero Energy Corporation
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
135.73USD+0.266%(+0.36)2,253,059
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:00:30 AM EDT
135.70USD+0.244%(+0.33)740
After-hours
May 16, 2025 4:42:30 PM EDT
135.74USD+0.007%(+0.01)18,575
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,3391,366569,171


VLO May 16, 2025 Exp. - Volume by Strike
Puts
Calls

VLO May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

VLO May 16, 2025 Exp. - Max Pain @ $120.00

Puts
Calls


VLO May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185.00 C0.070.00%10104-11VLO250516C00185000
180.00 C00%0VLO250516C00180000
175.00 C0.130%2203-24VLO250516C00175000
170.00 C0.150%2103-28VLO250516C00170000
165.00 C00%0VLO250516C00165000
160.00 C0.05-73.68%27705-15VLO250516C00160000
155.00 C0.01-66.67%17405-12VLO250516C00155000
152.50 C00%0VLO250516C00152500
150.00 C0.05+400.00%1112805-13VLO250516C00150000
149.00 C00%0VLO250516C00149000
148.00 C00%0VLO250516C00148000
147.00 C00%0VLO250516C00147000
146.00 C00%0VLO250516C00146000
145.00 C0.02-77.78%140705-14VLO250516C00145000
144.00 C00%0VLO250516C00144000
143.00 C00%0VLO250516C00143000
142.00 C00%0VLO250516C00142000
141.00 C00%0VLO250516C00141000
140.00 C0.06-57.14%5161305-15VLO250516C00140000
139.00 C0.150%323205-15VLO250516C00139000
138.00 C0.200%2205-15VLO250516C00138000
137.00 C0.300%2205-15VLO250516C00137000
136.00 C0.850%292705-15VLO250516C00136000
135.00 C1.28+4.07%5257705-15VLO250516C00135000
134.00 C1.280%111005-15VLO250516C00134000
133.00 C1.630%747205-15VLO250516C00133000
132.00 C2.280%2005-15VLO250516C00132000
131.00 C00%0VLO250516C00131000
130.00 C5.50+17.02%3075605-15VLO250516C00130000
129.00 C00%0VLO250516C00129000
128.00 C5.89-25.25%4410205-15VLO250516C00128000
127.00 C7.80-6.36%28505-15VLO250516C00127000
126.00 C7.62-13.31%116105-15VLO250516C00126000
125.00 C9.92-1.00%1775005-15VLO250516C00125000
124.00 C12.25+88.46%137805-13VLO250516C00124000
123.00 C12.21-3.71%1019905-15VLO250516C00123000
122.00 C12.90-6.52%2813405-15VLO250516C00122000
121.00 C12.45-18.25%218305-15VLO250516C00121000
120.00 C12.83-13.60%148505-15VLO250516C00120000
119.00 C16.17+1.44%118705-15VLO250516C00119000
118.00 C14.40-20.35%86005-15VLO250516C00118000
117.00 C16.85-7.37%18205-15VLO250516C00117000
116.00 C18.65-2.81%19605-15VLO250516C00116000
115.00 C17.84-13.31%331005-15VLO250516C00115000
114.00 C21.40+134.65%11605-14VLO250516C00114000
113.00 C17.03+133.61%151905-12VLO250516C00113000
112.00 C21.00-10.14%13305-15VLO250516C00112000
111.00 C18.75+44.56%11005-12VLO250516C00111000
110.00 C22.80+14.00%542005-15VLO250516C00110000
109.00 C7.42-12.71%33304-24VLO250516C00109000
108.00 C7.50+7.14%1304-24VLO250516C00108000
107.00 C23.45+132.41%2205-12VLO250516C00107000
106.00 C11.050%1104-30VLO250516C00106000
105.00 C29.59+19.56%1010105-13VLO250516C00105000
104.00 C12.300%6604-23VLO250516C00104000
103.00 C00%0VLO250516C00103000
102.00 C11.730%2204-24VLO250516C00102000
101.00 C11.400%2204-22VLO250516C00101000
100.00 C16.15+23.28%13804-23VLO250516C00100000
99.00 C00%0VLO250516C00099000
98.00 C12.550%1104-21VLO250516C00098000
97.00 C00%0VLO250516C00097000
96.00 C20.350%1104-30VLO250516C00096000
95.00 C15.80-4.82%21204-11VLO250516C00095000
90.00 C19.250.00%4904-08VLO250516C00090000
85.00 C00%0VLO250516C00085000
80.00 C28.150%4304-07VLO250516C00080000
75.00 C00%0VLO250516C00075000
70.00 C00%0VLO250516C00070000
Puts
StrikePriceChangeVolOILastContract Name
185.00 P00%0VLO250516P00185000
180.00 P00%0VLO250516P00180000
175.00 P00%0VLO250516P00175000
170.00 P00%0VLO250516P00170000
165.00 P00%0VLO250516P00165000
160.00 P00%0VLO250516P00160000
155.00 P00%0VLO250516P00155000
152.50 P00%0VLO250516P00152500
150.00 P44.15+146.92%1504-07VLO250516P00150000
149.00 P00%0VLO250516P00149000
148.00 P00%0VLO250516P00148000
147.00 P00%0VLO250516P00147000
146.00 P00%0VLO250516P00146000
145.00 P32.29-18.25%955004-24VLO250516P00145000
144.00 P00%0VLO250516P00144000
143.00 P00%0VLO250516P00143000
142.00 P00%0VLO250516P00142000
141.00 P00%0VLO250516P00141000
140.00 P5.95+11.21%1105-14VLO250516P00140000
139.00 P00%0VLO250516P00139000
138.00 P00%0VLO250516P00138000
137.00 P00%0VLO250516P00137000
136.00 P00%0VLO250516P00136000
135.00 P0.97-34.01%3624405-15VLO250516P00135000
134.00 P0.600%894705-15VLO250516P00134000
133.00 P0.420%786505-15VLO250516P00133000
132.00 P0.670%191705-15VLO250516P00132000
131.00 P0.200%322605-15VLO250516P00131000
130.00 P0.11-68.57%9630105-15VLO250516P00130000
129.00 P0.150%262605-15VLO250516P00129000
128.00 P0.19+5.56%1211605-15VLO250516P00128000
127.00 P0.09-10.00%16305-14VLO250516P00127000
126.00 P0.89-76.52%111105-12VLO250516P00126000
125.00 P0.12-7.69%213905-14VLO250516P00125000
124.00 P0.060.00%174105-14VLO250516P00124000
123.00 P0.10-95.50%52505-13VLO250516P00123000
122.00 P0.14-41.67%130105-13VLO250516P00122000
121.00 P0.15-16.67%11405-13VLO250516P00121000
120.00 P0.05+25.00%424405-14VLO250516P00120000
119.00 P0.04-73.33%16205-14VLO250516P00119000
118.00 P0.07-65.00%211405-13VLO250516P00118000
117.00 P0.15-75.41%7512405-12VLO250516P00117000
116.00 P0.06-40.00%74105-14VLO250516P00116000
115.00 P0.01-75.00%11026605-15VLO250516P00115000
114.00 P0.05-58.33%34105-14VLO250516P00114000
113.00 P0.05-28.57%431305-15VLO250516P00113000
112.00 P0.04-50.00%1010705-13VLO250516P00112000
111.00 P0.04-81.82%44305-13VLO250516P00111000
110.00 P0.01-50.00%13,42605-15VLO250516P00110000
109.00 P0.05-70.59%411605-12VLO250516P00109000
108.00 P0.10-78.26%212805-08VLO250516P00108000
107.00 P0.030.00%12305-14VLO250516P00107000
106.00 P0.50-53.70%22105-02VLO250516P00106000
105.00 P0.01-66.67%128905-15VLO250516P00105000
104.00 P0.33-2.94%101205-07VLO250516P00104000
103.00 P1.03-21.97%1204-30VLO250516P00103000
102.00 P0.03-97.62%13705-14VLO250516P00102000
101.00 P0.03-80.00%1205-15VLO250516P00101000
100.00 P0.010.00%150605-15VLO250516P00100000
99.00 P0.45-41.56%2304-28VLO250516P00099000
98.00 P1.07+87.72%1705-14VLO250516P00098000
97.00 P1.05+150.00%1505-14VLO250516P00097000
96.00 P0.41-24.07%21204-25VLO250516P00096000
95.00 P0.02-60.00%215305-12VLO250516P00095000
90.00 P0.19+850.00%185905-13VLO250516P00090000
85.00 P0.010.00%127005-13VLO250516P00085000
80.00 P0.01-75.00%245005-14VLO250516P00080000
75.00 P0.21-63.16%15005-13VLO250516P00075000
70.00 P0.010.00%1905-13VLO250516P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC