Dark

VLO
Valero Energy Corporation
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

135.73USD+0.266%(+0.36)2,253,059

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:00:30 AM EDT

135.70USD+0.244%(+0.33)740

After-hours

May 16, 2025 4:42:30 PM EDT

135.74USD+0.007%(+0.01)18,575

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	135.710	136.0700	134.0900	135.74	+0.273%	2,253,059	0.000%
2025-05-15	132.460	135.5200	132.0000	135.37	+0.782%	2,243,757	+0.273%
2025-05-14	132.910	135.8300	132.9100	134.32	-0.585%	2,931,376	+1.057%
2025-05-13	132.700	136.7200	131.7100	135.11	+3.541%	3,391,919	+0.466%
2025-05-12	128.490	131.7900	128.4900	130.49	+6.150%	4,135,383	+4.023%
2025-05-09	123.240	123.7200	121.4080	122.93	+0.986%	2,167,262	+10.421%
2025-05-08	118.030	122.9500	117.7148	121.73	+4.087%	3,289,502	+11.509%
2025-05-07	117.000	117.9725	115.6500	116.95	-0.043%	2,500,043	+16.067%
2025-05-06	120.180	120.7499	116.9700	117.00	-1.961%	3,051,718	+16.017%
2025-05-05	118.065	120.9700	117.2500	119.34	+0.345%	3,776,819	+13.742%
2025-05-02	116.540	119.4200	114.7600	118.93	+3.525%	2,600,892	+14.134%
2025-05-01	116.610	118.9400	114.3000	114.88	-1.042%	3,995,883	+18.158%
2025-04-30	113.190	116.6900	112.2300	116.09	+0.493%	3,854,307	+16.927%
2025-04-29	113.250	116.1400	113.2500	115.52	+0.671%	1,428,558	+17.503%
2025-04-28	114.000	116.1800	113.6750	114.75	+0.773%	2,600,961	+18.292%
2025-04-25	112.350	114.3150	112.0000	113.87	+0.450%	2,865,139	+19.206%
2025-04-24	116.000	116.0000	110.0000	113.36	-0.996%	4,783,049	+19.742%
2025-04-23	115.220	116.5600	113.5200	114.50	+1.814%	3,652,920	+18.550%
2025-04-22	111.240	113.7600	109.8300	112.46	+3.326%	3,264,803	+20.701%
2025-04-21	108.170	108.9800	106.8300	108.84	-1.108%	2,274,917	+24.715%
2025-04-17	108.490	111.1700	108.4178	110.06	+2.735%	2,662,902	+23.333%
2025-04-16	107.470	110.5800	106.2500	107.13	-0.391%	4,040,636	+26.706%
2025-04-15	109.590	110.7700	107.3900	107.55	-2.520%	3,107,155	+26.211%
2025-04-14	114.010	114.1000	108.0800	110.33	-0.334%	3,132,951	+23.031%
2025-04-11	109.000	112.0700	106.1100	110.70	+1.550%	3,777,177	+22.620%
2025-04-10	111.810	112.4800	105.8700	109.01	-5.945%	4,861,797	+24.521%
2025-04-09	103.780	117.3900	101.6600	115.90	+10.192%	7,800,067	+17.118%
2025-04-08	109.520	109.9150	103.6600	105.18	-1.397%	5,350,694	+29.055%
2025-04-07	100.900	110.6500	99.0000	106.67	+1.891%	6,630,962	+27.252%
2025-04-04	109.720	111.3000	102.6000	104.69	-8.400%	7,528,865	+29.659%
2025-04-03	126.410	127.1009	114.0150	114.29	-14.466%	9,514,556	+18.768%
2025-04-02	132.130	134.0200	131.5600	133.62	-0.090%	2,411,467	+1.587%
2025-04-01	132.070	134.0100	129.0300	133.74	+1.264%	2,361,183	+1.495%
2025-03-31	131.210	133.6900	130.0000	132.07	+0.449%	2,766,719	+2.779%
2025-03-28	132.900	134.8200	130.8400	131.48	-1.314%	1,932,260	+3.240%
2025-03-27	133.150	134.7900	130.7350	133.23	-0.959%	2,405,184	+1.884%
2025-03-26	133.760	137.4600	133.1100	134.52	+1.909%	2,570,700	+0.907%
2025-03-25	132.670	134.0000	131.0000	132.00	+0.038%	3,002,818	+2.833%
2025-03-24	131.290	134.2700	130.5400	131.95	+0.335%	4,321,393	+2.872%
2025-03-21	134.090	134.6900	130.9300	131.51	-2.462%	6,169,293	+3.216%
2025-03-20	132.160	135.6400	131.5450	134.83	+0.740%	2,780,547	+0.675%
2025-03-19	132.130	134.9700	131.7600	133.84	+1.371%	3,870,689	+1.420%
2025-03-18	134.080	135.9200	130.9350	132.03	-0.692%	3,067,758	+2.810%
2025-03-17	129.780	133.6800	129.1700	132.95	+2.950%	3,109,386	+2.099%
2025-03-14	125.120	130.0400	124.8100	129.14	+2.655%	2,755,622	+5.111%
2025-03-13	125.490	127.9900	124.4700	125.80	+0.495%	3,209,411	+7.901%
2025-03-12	122.460	126.6700	122.0100	125.18	+1.748%	3,372,063	+8.436%
2025-03-11	128.460	128.4700	122.6800	123.03	-2.973%	3,464,004	+10.331%
2025-03-10	128.610	131.1200	126.0100	126.80	-0.039%	3,752,226	+7.050%
2025-03-07	125.080	129.7025	125.0000	126.85	+0.675%	3,011,026	+7.008%
2025-03-06	121.500	126.1000	120.6900	126.00	+3.482%	4,071,276	+7.730%
2025-03-05	125.960	126.4300	119.6600	121.76	-4.584%	5,932,477	+11.482%
2025-03-04	126.870	129.9700	124.8937	127.61	-0.615%	4,243,881	+6.371%
2025-03-03	131.760	132.8000	126.2500	128.40	-1.782%	3,801,323	+5.717%
2025-02-28	129.030	131.2500	127.6600	130.73	+0.849%	3,459,473	+3.832%
2025-02-27	130.990	132.1000	129.4400	129.63	-0.407%	2,312,180	+4.713%
2025-02-26	133.630	133.8499	128.5500	130.16	-2.619%	4,249,130	+4.287%
2025-02-25	135.560	137.0600	133.3400	133.66	-1.037%	2,577,259	+1.556%
2025-02-24	134.770	135.9889	133.4200	135.06	+0.237%	2,454,378	+0.503%
2025-02-21	138.170	138.5500	134.5800	134.74	-3.162%	2,698,091	+0.742%
2025-02-20	136.430	139.8800	135.4500	139.14	+1.451%	2,312,607	-2.444%
2025-02-19	138.010	138.5650	135.9337	137.15	-0.753%	3,403,460	-1.028%
2025-02-18	135.600	139.8700	135.2336	138.19	+2.128%	2,667,261	-1.773%
2025-02-14	131.600	135.6700	130.7500	135.31	+3.298%	3,374,605	+0.318%
2025-02-13	130.910	133.0900	128.2963	130.99	+0.061%	3,328,044	+3.626%
2025-02-12	135.200	135.9500	130.6450	130.91	-4.368%	2,954,730	+3.690%
2025-02-11	137.560	139.4200	135.2000	136.89	+0.058%	3,200,521	-0.840%
2025-02-10	134.130	137.4050	133.9100	136.81	+2.803%	2,459,988	-0.782%
2025-02-07	135.210	135.4299	132.9900	133.08	-0.901%	1,994,553	+1.999%
2025-02-06	141.670	142.0600	133.4500	134.29	-4.447%	3,805,622	+1.080%
2025-02-05	142.400	143.3900	140.4500	140.54	-1.713%	2,508,714	-3.415%
2025-02-04	138.380	144.1300	137.4000	142.99	+5.001%	4,288,371	-5.070%
2025-02-03	133.730	137.7500	131.4177	136.18	+2.391%	3,953,173	-0.323%
2025-01-31	136.880	137.6000	132.7900	133.00	-1.787%	3,160,668	+2.060%
2025-01-30	143.890	143.8900	134.0100	135.42	-2.911%	3,631,992	+0.236%
2025-01-29	138.300	141.5200	137.5800	139.48	+0.977%	2,500,458	-2.681%
2025-01-28	141.840	142.0100	136.9300	138.13	-2.250%	2,796,040	-1.730%
2025-01-27	140.680	143.2300	139.1706	141.31	+1.203%	2,815,131	-3.942%
2025-01-24	140.640	142.4200	139.1711	139.63	-0.768%	2,772,365	-2.786%
2025-01-23	136.000	140.9699	135.6000	140.71	+4.168%	3,724,868	-3.532%
2025-01-22	138.680	138.9800	134.6100	135.08	-3.189%	3,727,368	+0.489%
2025-01-21	140.110	140.9900	138.7600	139.53	-1.078%	2,485,793	-2.716%
2025-01-17	139.350	141.5850	138.2800	141.05	+1.205%	2,431,398	-3.765%
2025-01-16	136.890	140.1000	136.3600	139.37	+1.059%	3,001,631	-2.605%
2025-01-15	135.220	138.6800	134.7000	137.91	+2.872%	4,085,650	-1.573%
2025-01-14	132.020	134.5300	130.1847	134.06	+0.532%	2,881,132	+1.253%
2025-01-13	127.900	136.3900	127.9000	133.35	+4.876%	4,963,381	+1.792%
2025-01-10	128.220	130.2100	125.9100	127.15	+1.566%	2,963,347	+6.756%
2025-01-08	122.200	125.3700	121.8000	125.19	+0.968%	2,153,821	+8.427%
2025-01-07	122.570	126.4270	122.2800	123.99	+1.531%	2,734,277	+9.477%
2025-01-06	123.970	125.0000	121.5800	122.12	-1.722%	2,151,014	+11.153%
2025-01-03	123.200	124.4500	122.1900	124.26	+0.901%	1,822,877	+9.239%
2025-01-02	123.300	125.1800	122.3600	123.15	+0.457%	1,999,533	+10.223%
2024-12-31	119.850	122.9890	119.5000	122.59	+2.509%	2,518,455	+10.727%
2024-12-30	119.820	121.1400	118.0000	119.59	+0.008%	2,800,978	+13.504%
2024-12-27	119.520	120.9100	118.0850	119.58	-0.084%	1,645,926	+13.514%
2024-12-26	119.000	119.9320	117.6000	119.68	+0.707%	1,853,195	+13.419%
2024-12-24	117.990	119.6000	117.0600	118.84	+0.160%	1,157,791	+14.221%
2024-12-23	119.030	119.3700	116.8390	118.65	+0.051%	2,691,145	+14.404%
2024-12-20	119.100	119.4200	117.2850	118.59	-0.286%	7,076,589	+14.462%
2024-12-19	123.000	123.0000	117.1400	118.93	-2.308%	4,899,680	+14.134%
2024-12-18	124.410	125.8689	121.4400	121.74	-2.522%	4,129,756	+11.500%
2024-12-17	124.500	125.4400	122.9100	124.89	-0.144%	3,581,841	+8.688%
2024-12-16	127.930	128.8060	124.6800	125.07	-3.152%	4,200,834	+8.531%
2024-12-13	129.420	130.4700	128.5900	129.14	-0.416%	1,675,777	+5.111%
2024-12-12	132.500	132.6550	129.4800	129.68	-2.708%	2,024,224	+4.673%
2024-12-11	132.600	134.3900	131.7600	133.29	+0.733%	2,286,653	+1.838%
2024-12-10	134.090	134.9700	131.7300	132.32	-1.657%	2,534,360	+2.585%
2024-12-09	132.550	136.6683	132.4875	134.55	+2.304%	2,622,992	+0.884%
2024-12-06	133.720	133.8775	130.4400	131.52	-1.150%	1,909,076	+3.209%
2024-12-05	134.420	134.9599	131.7800	133.05	-0.761%	2,279,657	+2.022%
2024-12-04	137.450	137.4500	133.2100	134.07	-2.473%	2,263,486	+1.246%
2024-12-03	140.670	142.1000	137.2700	137.47	-1.905%	1,962,678	-1.258%
2024-12-02	138.600	140.4800	135.9500	140.14	+0.762%	2,162,226	-3.140%
2024-11-29	138.860	139.4499	136.6600	139.08	+0.375%	1,473,049	-2.401%
2024-11-27	139.960	142.1400	138.0800	138.56	-0.887%	1,847,727	-2.035%
2024-11-26	140.400	141.0500	138.6550	139.80	-0.014%	1,675,086	-2.904%
2024-11-25	141.150	142.5250	139.6200	139.82	-0.774%	3,496,148	-2.918%
2024-11-22	140.640	142.4550	139.4500	140.91	-0.142%	2,238,250	-3.669%
2024-11-21	142.080	143.0000	140.7200	141.11	-0.064%	1,576,132	-3.806%
2024-11-20	141.180	142.0700	139.7550	141.20	-0.570%	2,671,464	-3.867%
2024-11-19	142.120	144.6900	141.2100	142.01	-1.389%	2,438,636	-4.415%
2024-11-18	140.230	144.1900	140.2201	144.01	+2.747%	2,319,764	-5.743%
2024-11-15	139.450	142.4760	138.8050	140.16	+0.100%	2,076,040	-3.154%
2024-11-14	140.000	140.9200	137.1000	140.02	+0.330%	2,500,678	-3.057%
2024-11-13	137.820	139.9900	135.8600	139.56	+1.854%	1,991,800	-2.737%
2024-11-12	138.000	138.1500	136.2200	137.02	-0.725%	1,661,145	-0.934%
2024-11-11	136.610	138.1150	135.0950	138.02	+0.973%	1,741,889	-1.652%
2024-11-08	136.000	136.8000	134.2800	136.69	+0.426%	1,668,104	-0.695%
2024-11-07	138.800	138.8000	135.5100	136.11	-1.874%	2,057,965	-0.272%
2024-11-06	136.850	139.8756	135.5000	138.71	+5.036%	3,031,618	-2.141%
2024-11-05	132.000	132.2300	129.1993	132.06	+1.624%	2,487,663	+2.787%
2024-11-04	128.560	132.1499	128.2900	129.95	+1.349%	2,253,159	+4.456%
2024-11-01	130.090	131.7850	127.6700	128.22	-1.187%	2,100,112	+5.865%
2024-10-31	129.340	131.0550	127.7450	129.76	+0.800%	2,917,484	+4.609%
2024-10-30	128.500	129.7400	127.3800	128.73	+0.665%	2,404,570	+5.446%
2024-10-29	130.910	131.2400	127.0800	127.88	-3.312%	3,838,009	+6.146%
2024-10-28	130.070	132.5050	130.0700	132.26	-0.106%	2,452,109	+2.631%
2024-10-25	133.000	134.0600	131.8533	132.40	+0.792%	2,109,536	+2.523%
2024-10-24	132.800	134.5800	129.9100	131.36	-1.151%	3,630,798	+3.334%
2024-10-23	135.000	135.6900	131.4750	132.89	-2.078%	3,164,475	+2.145%
2024-10-22	136.200	136.4900	134.5500	135.71	+0.155%	1,754,455	+0.022%
2024-10-21	137.240	137.8500	134.8100	135.50	-1.124%	2,167,180	+0.177%
2024-10-18	136.700	137.5700	135.5200	137.04	+0.285%	1,912,359	-0.949%
2024-10-17	135.750	136.7300	134.4950	136.65	+0.834%	2,172,592	-0.666%
2024-10-16	135.560	136.3900	134.9300	135.52	+0.646%	1,502,777	+0.162%
2024-10-15	136.500	137.6100	134.3900	134.65	-4.619%	3,198,442	+0.810%
2024-10-14	141.870	142.1750	140.5900	141.17	-0.822%	1,366,292	-3.846%
2024-10-11	142.100	144.0700	141.4230	142.34	-0.259%	1,572,043	-4.637%
2024-10-10	139.510	143.6800	139.4900	142.71	+2.404%	2,268,245	-4.884%
2024-10-09	135.530	140.1900	134.8400	139.36	+2.215%	2,347,418	-2.598%
2024-10-08	142.020	142.2200	135.5500	136.34	-5.306%	4,140,527	-0.440%
2024-10-07	142.010	144.9900	141.7700	143.98	+1.095%	1,954,802	-5.723%
2024-10-04	145.200	146.1300	139.9550	142.42	-1.118%	2,859,726	-4.690%
2024-10-03	135.840	144.7900	135.3200	144.03	+6.154%	5,134,013	-5.756%
2024-10-02	138.140	138.2250	134.0100	135.68	-1.302%	2,898,576	+0.044%
2024-10-01	133.330	137.9800	133.1500	137.47	+1.807%	3,116,006	-1.258%
2024-09-30	135.620	136.6650	134.2000	135.03	-0.691%	2,578,337	+0.526%
2024-09-27	137.000	138.1300	135.3300	135.97	-0.476%	2,852,652	-0.169%
2024-09-26	133.260	140.2350	133.1000	136.62	+2.869%	6,250,353	-0.644%
2024-09-25	133.090	135.4600	132.4100	132.81	-0.008%	2,944,075	+2.206%
2024-09-24	137.110	137.1999	132.5400	132.82	-1.746%	3,003,710	+2.198%
2024-09-23	133.180	135.8800	132.3100	135.18	+0.535%	2,727,260	+0.414%
2024-09-20	136.660	137.0200	132.9000	134.46	-3.050%	6,660,488	+0.952%
2024-09-19	138.590	140.7000	136.9100	138.69	+1.485%	2,500,694	-2.127%
2024-09-18	136.000	138.3300	134.6600	136.66	+0.633%	2,599,722	-0.673%
2024-09-17	134.610	135.9100	134.1400	135.80	+1.533%	2,163,688	-0.044%
2024-09-16	135.500	137.1000	133.1700	133.75	-0.380%	2,218,284	+1.488%
2024-09-13	135.000	136.3100	134.0900	134.26	+0.104%	2,097,819	+1.102%
2024-09-12	132.780	134.3201	132.1200	134.12	+0.918%	2,466,069	+1.208%
2024-09-11	136.150	136.1500	130.3700	132.90	-2.344%	4,860,766	+2.137%
2024-09-10	134.830	136.2300	132.2700	136.09	+1.439%	2,995,391	-0.257%
2024-09-09	134.860	135.9500	133.6400	134.16	-0.022%	2,897,385	+1.178%
2024-09-06	136.090	137.0000	132.6800	134.19	-0.981%	3,428,868	+1.155%
2024-09-05	139.860	140.9900	135.2300	135.52	-2.943%	3,245,883	+0.162%
2024-09-04	141.380	142.6900	138.5900	139.63	-1.231%	2,511,489	-2.786%
2024-09-03	144.510	144.6200	140.6700	141.37	-3.653%	3,195,682	-3.982%
2024-08-30	141.050	147.0600	140.7800	146.73	+3.469%	3,174,537	-7.490%
2024-08-29	141.990	142.6900	139.2200	141.81	+0.539%	2,225,946	-4.280%
2024-08-28	140.060	142.7400	139.4201	141.05	+0.085%	2,055,843	-3.765%
2024-08-27	142.750	142.7500	140.4500	140.93	-1.510%	1,962,118	-3.683%
2024-08-26	146.610	147.3600	142.6500	143.09	-1.906%	2,393,091	-5.137%
2024-08-23	144.380	146.3000	143.4400	145.87	+1.701%	1,506,049	-6.945%
2024-08-22	144.090	144.9350	142.9000	143.43	-0.306%	1,151,220	-5.362%
2024-08-21	142.230	145.4200	141.5200	143.87	+1.848%	2,651,911	-5.651%
2024-08-20	147.950	147.9500	141.1500	141.26	-4.696%	4,054,179	-3.908%
2024-08-19	149.990	150.5544	147.7900	148.22	-1.068%	2,603,157	-8.420%
2024-08-16	148.490	151.0450	147.6600	149.82	+0.348%	1,901,730	-9.398%
2024-08-15	148.990	150.9300	148.5200	149.30	+1.001%	1,888,220	-9.082%
2024-08-14	148.270	149.3200	147.1000	147.82	+0.190%	2,642,263	-8.172%
2024-08-13	150.000	150.5600	147.2800	147.54	-2.607%	2,464,629	-7.998%
2024-08-12	152.090	153.5900	150.5500	151.49	+0.271%	1,520,868	-10.397%
2024-08-09	151.580	151.9350	149.5000	151.08	-0.350%	1,523,899	-10.154%
2024-08-08	149.000	152.4050	148.8650	151.61	+2.253%	1,851,296	-10.468%
2024-08-07	150.620	151.2200	147.8900	148.27	-0.390%	2,043,669	-8.451%
2024-08-06	148.210	151.8500	147.8000	148.85	+0.820%	2,399,561	-8.808%
2024-08-05	144.440	148.3900	141.4400	147.64	-0.619%	2,671,287	-8.060%
2024-08-02	154.150	154.1500	148.1500	148.56	-5.043%	3,408,090	-8.630%
2024-08-01	161.110	163.6200	155.3300	156.45	-3.259%	2,366,161	-13.237%
2024-07-31	166.000	167.7800	161.6100	161.72	-1.077%	2,641,315	-16.065%
2024-07-30	158.220	164.6400	157.7750	163.48	+3.830%	2,902,023	-16.968%
2024-07-29	159.140	160.6900	155.1300	157.45	-1.050%	2,338,750	-13.789%
2024-07-26	157.760	160.1600	154.8850	159.12	+1.350%	3,132,783	-14.693%
2024-07-25	147.230	158.8400	144.5000	157.00	+5.497%	4,090,045	-13.541%
2024-07-24	147.190	149.6000	145.0900	148.82	+1.328%	3,222,805	-8.789%
2024-07-23	148.900	149.4200	146.4200	146.87	-1.443%	1,768,186	-7.578%
2024-07-22	147.500	149.6700	146.1200	149.02	+0.465%	2,343,580	-8.912%
2024-07-19	148.740	149.3250	146.6250	148.33	+0.372%	1,537,310	-8.488%
2024-07-18	151.020	152.1000	147.6900	147.78	-1.513%	2,286,758	-8.147%
2024-07-17	150.150	154.2700	149.3300	150.05	+0.820%	4,144,213	-9.537%
2024-07-16	147.850	149.3400	145.9000	148.83	+0.054%	2,198,849	-8.795%
2024-07-15	148.590	150.0500	147.5100	148.75	+0.561%	2,175,580	-8.746%
2024-07-12	148.000	148.2200	145.1110	147.92	+0.873%	2,262,827	-8.234%
2024-07-11	144.350	147.6900	143.5400	146.64	+1.201%	2,089,327	-7.433%
2024-07-10	145.580	146.8400	144.0800	144.90	-0.957%	2,564,648	-6.322%
2024-07-09	144.380	148.8500	143.7500	146.30	-1.122%	2,926,668	-7.218%
2024-07-08	152.000	153.0000	147.8300	147.96	-3.155%	2,343,584	-8.259%
2024-07-05	157.510	158.4900	152.0700	152.78	-3.609%	2,233,338	-11.153%
2024-07-03	157.960	159.1000	156.2671	158.50	+0.342%	1,463,209	-14.360%
2024-07-02	159.950	162.0600	157.3150	157.96	-0.013%	2,900,351	-14.067%
2024-07-01	158.350	159.4700	155.5450	157.98	+0.778%	2,069,516	-14.078%
2024-06-28	155.920	157.1900	153.5950	156.76	+1.766%	3,737,245	-13.409%
2024-06-27	155.080	157.1203	153.5300	154.04	+0.300%	2,491,507	-11.880%
2024-06-26	154.290	155.3200	152.1900	153.58	-0.137%	2,681,944	-11.616%
2024-06-25	150.470	154.2300	148.3400	153.79	+2.030%	3,661,869	-11.737%
2024-06-24	150.060	152.3300	149.7900	150.73	+0.346%	2,175,742	-9.945%
2024-06-21	153.500	153.6800	149.5800	150.21	-1.482%	6,389,779	-9.633%
2024-06-20	151.000	153.5600	149.7100	152.47	+1.687%	2,781,066	-10.973%
2024-06-18	152.270	155.0900	149.1300	149.94	-0.774%	2,487,423	-9.470%
2024-06-17	150.150	151.8100	148.7500	151.11	+0.693%	1,774,455	-10.171%
2024-06-14	148.670	150.9100	148.0000	150.07	+0.167%	2,598,444	-9.549%
2024-06-13	148.380	151.3913	147.2500	149.82	+0.970%	2,638,248	-9.398%
2024-06-12	154.600	155.7172	147.4500	148.38	-3.398%	3,763,954	-8.519%
2024-06-11	153.190	153.8700	151.0400	153.60	-0.640%	2,017,215	-11.628%
2024-06-10	154.040	156.0900	152.6750	154.59	+0.104%	2,237,458	-12.194%
2024-06-07	155.230	156.5900	152.9950	154.43	-0.860%	1,926,601	-12.103%
2024-06-06	153.860	156.1600	152.9900	155.77	+1.123%	1,932,063	-12.859%
2024-06-05	156.450	156.4500	152.8795	154.04	-0.862%	1,870,530	-11.880%
2024-06-04	152.580	156.6400	151.7600	155.38	+0.935%	2,891,360	-12.640%
2024-06-03	157.050	157.1800	152.2300	153.94	-2.036%	2,656,509	-11.823%
2024-05-31	151.480	157.3400	151.2000	157.14	+4.135%	4,736,900	-13.618%
2024-05-30	154.000	156.0300	150.6000	150.90	-3.077%	3,896,789	-10.046%
2024-05-29	162.480	162.4800	154.9100	155.69	-4.818%	3,725,673	-12.814%
2024-05-28	163.245	165.1200	162.6900	163.57	+0.708%	1,862,281	-17.014%
2024-05-24	163.880	164.5000	161.2600	162.42	-0.086%	1,705,660	-16.427%
2024-05-23	163.520	164.2500	161.7900	162.56	+0.346%	1,871,167	-16.499%
2024-05-22	161.770	164.1999	159.0000	162.00	-0.240%	2,488,073	-16.210%
2024-05-21	163.220	164.5900	162.1700	162.39	-0.849%	2,062,593	-16.411%
2024-05-20	166.000	166.8700	162.5400	163.78	-1.373%	3,059,121	-17.121%
2024-05-17	159.270	166.2250	158.5400	166.06	+4.770%	4,062,602	-18.258%
2024-05-16	156.340	158.9783	155.9700	158.50	+0.501%	2,568,279	-14.360%
2024-05-15	155.380	158.0900	153.3800	157.71	+1.142%	2,755,392	-13.931%
2024-05-14	155.100	155.9700	153.6500	155.93	0.000%	2,415,289	-12.948%
2024-05-13	156.880	157.4600	155.4900	155.93	-0.128%	1,490,084	-12.948%
2024-05-10	159.790	160.3700	155.5000	156.13	-1.725%	2,012,912	-13.060%
2024-05-09	156.950	159.3100	156.9400	158.87	+1.146%	1,666,040	-14.559%
2024-05-08	156.100	158.9250	155.2000	157.07	+0.255%	2,708,951	-13.580%
2024-05-07	158.510	159.1500	156.5400	156.67	-0.967%	2,122,085	-13.359%
2024-05-06	158.150	160.2200	157.8350	158.20	+0.867%	2,103,651	-14.197%
2024-05-03	157.860	158.8850	154.7850	156.84	-0.318%	2,323,324	-13.453%
2024-05-02	156.490	158.3500	155.3000	157.34	+1.079%	2,389,718	-13.728%
2024-05-01	160.350	162.4800	154.5700	155.66	-2.633%	3,786,415	-12.797%
2024-04-30	166.140	166.9250	159.7300	159.87	-4.561%	3,972,325	-15.094%
2024-04-29	164.850	168.8450	164.7200	167.51	+1.031%	2,038,773	-18.966%
2024-04-26	165.190	166.9500	164.3100	165.80	-0.796%	2,044,668	-18.130%
2024-04-25	164.930	168.5000	162.1300	167.13	+0.078%	3,106,852	-18.782%
2024-04-24	166.160	167.5900	165.0600	167.00	-0.322%	2,282,801	-18.719%
2024-04-23	164.700	167.6200	163.4734	167.54	+0.989%	1,927,991	-18.981%
2024-04-22	163.890	167.2950	162.3600	165.90	+1.226%	2,072,565	-18.180%
2024-04-19	163.000	165.5500	162.2200	163.89	+0.862%	2,390,293	-17.176%
2024-04-18	167.840	168.0000	160.9900	162.49	-2.863%	3,080,868	-16.463%
2024-04-17	169.270	170.2900	166.5350	167.28	-1.012%	2,424,549	-18.855%
2024-04-16	170.600	171.2343	166.5700	168.99	-0.984%	2,095,296	-19.676%
2024-04-15	174.080	174.9400	169.8900	170.67	-1.654%	2,367,133	-20.466%
2024-04-12	177.690	178.3900	172.3750	173.54	-1.977%	2,452,374	-21.782%
2024-04-11	176.150	177.3150	174.4500	177.04	+0.763%	2,414,439	-23.328%
2024-04-10	175.240	177.7000	173.6300	175.70	-0.318%	3,472,226	-22.743%
2024-04-09	182.000	182.1000	176.1100	176.26	-2.560%	3,502,644	-22.989%
2024-04-08	183.030	183.3800	180.7500	180.89	-1.363%	2,539,239	-24.960%
2024-04-05	183.000	184.7900	181.1900	183.39	+1.539%	2,418,947	-25.983%
2024-04-04	180.690	183.7900	180.1100	180.61	+0.133%	3,212,759	-24.844%
2024-04-03	179.120	182.7300	177.7400	180.37	+1.777%	4,027,522	-24.744%
2024-04-02	173.170	177.3200	172.7500	177.22	+2.653%	3,152,123	-23.406%
2024-04-01	170.110	173.0700	167.1100	172.64	+1.142%	2,775,441	-21.374%
2024-03-28	168.070	171.2350	166.0100	170.69	+1.716%	3,325,987	-20.476%
2024-03-27	168.100	169.6700	165.6300	167.81	+0.335%	3,056,551	-19.111%
2024-03-26	168.860	170.6650	166.7650	167.25	-0.736%	3,025,483	-18.840%
2024-03-25	170.700	172.4600	168.4300	168.49	-0.678%	2,767,913	-19.437%
2024-03-22	170.030	171.2065	168.8600	169.64	-0.784%	3,496,609	-19.983%
2024-03-21	170.370	171.8450	168.8600	170.98	+0.832%	3,685,736	-20.611%
2024-03-20	166.580	171.1600	166.0600	169.57	+1.302%	3,952,572	-19.950%
2024-03-19	166.090	168.0000	165.0000	167.39	+0.661%	3,957,016	-18.908%
2024-03-18	165.350	167.3300	163.1000	166.29	+1.582%	4,444,329	-18.372%
2024-03-15	161.610	166.1000	161.6000	163.70	+2.704%	9,134,365	-17.080%
2024-03-14	159.410	161.1000	157.6500	159.39	+0.479%	3,561,439	-14.838%
2024-03-13	154.000	160.4791	153.9990	158.63	+5.241%	4,772,237	-14.430%
2024-03-12	150.290	152.3500	148.2000	150.73	+0.126%	2,976,287	-9.945%
2024-03-11	148.980	151.1800	147.6200	150.54	+0.675%	2,795,394	-9.831%
2024-03-08	148.660	150.7000	148.3300	149.53	+0.336%	2,085,831	-9.222%
2024-03-07	145.370	150.5000	143.9300	149.03	+3.178%	3,607,589	-8.918%
2024-03-06	145.510	145.7500	142.2000	144.44	+0.090%	2,885,888	-6.023%
2024-03-05	144.590	147.5900	143.0800	144.31	-0.270%	2,678,308	-5.939%
2024-03-04	143.510	147.4300	142.9800	144.70	+0.991%	4,296,374	-6.192%
2024-03-01	142.450	144.1400	142.3700	143.28	+1.287%	2,003,903	-5.262%
2024-02-29	139.250	141.8500	138.2500	141.46	+1.616%	4,222,523	-4.044%
2024-02-28	142.260	142.2800	138.4000	139.21	-2.637%	3,895,345	-2.493%
2024-02-27	146.360	146.9500	142.9100	142.98	-1.454%	3,047,819	-5.064%
2024-02-26	141.940	147.0600	141.1900	145.09	+2.479%	3,350,614	-6.444%
2024-02-23	139.010	141.9300	138.4600	141.58	+1.288%	2,520,800	-4.125%
2024-02-22	136.080	139.9150	134.3900	139.78	+1.918%	3,467,779	-2.890%
2024-02-21	135.280	137.1700	135.1500	137.15	+1.570%	3,130,527	-1.028%
2024-02-20	139.010	139.2100	134.6600	135.03	-3.232%	4,060,549	+0.526%
2024-02-16	142.260	142.2600	139.0700	139.54	-1.725%	3,002,131	-2.723%
2024-02-15	140.240	143.4300	140.0590	141.99	+0.674%	2,729,935	-4.402%
2024-02-14	142.490	143.0500	138.2200	141.04	-0.374%	4,085,272	-3.758%
2024-02-13	142.050	142.8800	139.8400	141.57	-0.674%	2,730,542	-4.118%
2024-02-12	143.750	144.1999	142.2600	142.53	-0.370%	2,825,184	-4.764%
2024-02-09	141.820	143.2800	141.1600	143.06	+0.889%	3,795,009	-5.117%
2024-02-08	141.500	142.3700	140.9300	141.80	+0.439%	2,673,483	-4.274%
2024-02-07	138.300	141.2000	137.0000	141.18	+2.431%	3,014,906	-3.853%
2024-02-06	140.900	143.0350	137.4300	137.83	-1.837%	7,279,776	-1.516%
2024-02-05	137.110	141.0100	135.7800	140.41	+1.857%	3,462,507	-3.326%
2024-02-02	138.650	139.3300	135.6200	137.85	-0.318%	3,639,739	-1.531%
2024-02-01	139.580	141.2850	133.8200	138.29	-0.439%	4,695,308	-1.844%
2024-01-31	141.280	142.5100	138.6000	138.90	-2.107%	4,273,480	-2.275%
2024-01-30	137.510	142.0200	137.1400	141.89	+2.536%	4,304,129	-4.334%
2024-01-29	138.000	138.9150	136.6300	138.38	+0.341%	3,462,782	-1.908%
2024-01-26	134.460	137.9800	133.8700	137.91	+2.566%	5,285,988	-1.573%
2024-01-25	133.480	135.9100	131.6000	134.46	+3.312%	5,293,282	+0.952%
2024-01-24	130.480	130.8900	129.2700	130.15	+0.806%	3,132,636	+4.295%
2024-01-23	128.800	130.2000	127.6400	129.11	-0.008%	2,883,326	+5.135%
2024-01-22	127.720	129.6300	126.5150	129.12	+0.749%	2,903,021	+5.127%
2024-01-19	126.630	128.1700	125.9900	128.16	+1.747%	2,964,812	+5.914%
2024-01-18	125.880	126.4500	124.0200	125.96	-0.277%	2,565,609	+7.764%
2024-01-17	127.360	128.8900	125.7750	126.31	-2.312%	2,764,600	+7.466%
2024-01-16	132.510	135.7400	129.0200	129.30	-1.673%	3,519,399	+4.981%
2024-01-12	130.000	131.6976	129.6800	131.50	+2.734%	3,276,282	+3.224%
2024-01-11	125.680	128.0900	125.4900	128.00	+2.589%	2,388,126	+6.047%
2024-01-10	127.250	127.6499	124.1200	124.77	-1.887%	2,714,361	+8.792%
2024-01-09	128.800	128.8700	126.6800	127.17	-1.625%	2,273,329	+6.739%
2024-01-08	126.510	129.4113	124.5600	129.27	+0.209%	2,756,528	+5.005%
2024-01-05	130.510	131.3500	128.0700	129.00	-1.005%	2,958,153	+5.225%
2024-01-04	134.570	135.7200	130.2300	130.31	-2.565%	2,586,462	+4.167%
2024-01-03	130.590	135.1156	130.5200	133.74	+2.357%	3,078,014	+1.495%
2024-01-02	130.640	131.9200	130.0500	130.66	+0.508%	2,638,194	+3.888%
2023-12-29	130.750	131.0150	129.3200	130.00	-0.069%	1,964,013	+4.415%
2023-12-28	131.000	132.0000	129.9550	130.09	-1.312%	1,661,194	+4.343%
2023-12-27	132.760	133.2500	131.4450	131.82	-1.029%	1,358,141	+2.974%
2023-12-26	132.950	134.3150	132.3900	133.19	+0.749%	1,807,112	+1.915%
2023-12-22	133.100	134.2450	132.0900	132.20	+0.212%	2,279,046	+2.678%
2023-12-21	132.650	133.3000	130.2700	131.92	-0.468%	2,977,065	+2.896%
2023-12-20	134.230	136.7300	132.0500	132.54	-0.793%	4,492,232	+2.414%
2023-12-19	131.930	134.1250	130.7400	133.60	+1.273%	3,741,345	+1.602%
2023-12-18	130.520	132.8000	130.1000	131.92	+2.606%	3,621,111	+2.896%
2023-12-15	126.830	128.9200	126.7900	128.57	-0.472%	9,641,837	+5.577%
2023-12-14	126.840	129.5400	126.2150	129.18	+3.510%	4,415,302	+5.078%
2023-12-13	120.670	124.8600	120.3411	124.80	+3.226%	4,238,393	+8.766%
2023-12-12	122.480	122.4800	120.2100	120.90	-2.089%	4,041,742	+12.275%
2023-12-11	122.620	124.2700	121.7800	123.48	+0.603%	3,293,457	+9.929%
2023-12-08	123.310	124.1900	122.1015	122.74	+0.549%	2,176,131	+10.591%
2023-12-07	123.420	124.7100	121.7500	122.07	-0.538%	3,277,746	+11.198%
2023-12-06	124.650	124.6500	122.5100	122.73	-2.324%	3,454,113	+10.601%
2023-12-05	126.510	128.8950	125.5100	125.65	-0.641%	3,128,594	+8.030%
2023-12-04	124.780	127.0900	124.1300	126.46	+0.063%	2,960,032	+7.338%
2023-12-01	125.000	128.3300	125.0000	126.38	+0.814%	2,516,478	+7.406%
2023-11-30	124.970	126.1900	122.9441	125.36	+1.032%	4,460,737	+8.280%
2023-11-29	126.520	127.4300	123.4000	124.08	-0.926%	3,180,533	+9.397%
2023-11-28	125.780	127.1100	125.0800	125.24	-0.295%	2,045,460	+8.384%
2023-11-27	124.190	125.9000	123.8000	125.61	+0.520%	2,454,979	+8.065%
2023-11-24	125.950	127.2000	124.5800	124.96	-0.319%	1,204,878	+8.627%

document.getElementById("YXt5ch").onerror = function(){this.style.display='none';}; .dark-mode .Sz6Lrg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sz6Lrg{ color: #333333; background-color: white; border: 2px solid #333333; }VLOValero Energy Corporationstock NYSE

VLO
Valero Energy Corporation
stock NYSE