Dark

VIPS
Vipshop Holdings Limited
stock NYSE ADR

Market Open

Dec 4, 2025 2:33:51 PM EST

19.92USD+0.912%(+0.18)1,014,906

19.92Bid 19.93Ask 0.01Spread

Pre-market

Dec 3, 2025 9:00:30 AM EST

19.59USD-0.760%(-0.15)0

After-hours

Dec 3, 2025 4:00:30 PM EST

19.74USD+0.051%(+0.01)0

OverviewMax PainHistoricalExchangesShortsMore

VIPS Max Pain Summary

The max pain for VIPS on December 19th, 2025 is $19.00.

VIPS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	204	752	32	3,472	19.00	3.67	+4.84%
Jan 16, 2026	1,654	6,485	326	8,164	17.00	1.04	+17.18%
Feb 20, 2026	497	3,743	4	815	18.00	0.19	+10.67%
May 15, 2026	133	148	123	544	19.00	2.37	+4.84%
Jan 15, 2027	226	1,465	58	1,598	15.00	0.98	+32.80%
Totals	2,714 15,307 H	12,593	543 15,136 H	14,593		0.99

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .SpXkV0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SpXkV0{ color: #333333; background-color: white; border: 2px solid #333333; }VIPSVipshop Holdings Limitedstock NYSE ADR

VIPS Max Pain Summary

VIPS Option Chain Summary

VIPS
Vipshop Holdings Limited
stock NYSE ADR