Dark

VIPS
Vipshop Holdings Limited
stock NYSE ADR

At Close

May 8, 2025 3:59:58 PM EDT

14.02USD-1.198%(-0.17)3,720,926

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:21:30 AM EDT

14.29USD+0.705%(+0.10)251

After-hours

May 8, 2025 4:21:30 PM EDT

13.86USD-1.173%(-0.16)2,243

OverviewMax PainHistoricalExchangesShortsMore

VIPS Max Pain Summary

The max pain for VIPS on May 16th, 2025 is $15.00.

VIPS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	1,008	4,371	2,965	1,900	15.00	0.90	-6.53%
Jun 20, 2025	630	1,793	939	2,490	15.00	1.42	-6.53%
Aug 15, 2025	125	1,055	343	416	16.00	0.64	-12.38%
Sep 19, 2025	66	2,542	70	288	15.00	0.14	-6.53%
Nov 21, 2025	12	513	28	279	15.00	0.58	-6.53%
Jan 16, 2026	479	5,561	852	266	15.00	0.19	-6.53%
Jan 15, 2027	49	1,340	60	295	15.00	0.26	-6.53%
Totals	2,369 19,544 H	17,175	5,257 11,191 H	5,934		0.57

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .jtyKDh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jtyKDh{ color: #333333; background-color: white; border: 2px solid #333333; }VIPSVipshop Holdings Limitedstock NYSE ADR

VIPS Max Pain Summary

VIPS Option Chain Summary

VIPS
Vipshop Holdings Limited
stock NYSE ADR