Dark

Check out our Dark Pool Levels

VIPS
Vipshop Holdings Limited
stock NYSE ADR

Market Open

Dec 4, 2025 2:33:51 PM EST

19.92USD+0.912%(+0.18)1,014,906

19.92Bid 19.93Ask 0.01Spread

Pre-market

Dec 3, 2025 9:00:30 AM EST

19.59USD-0.760%(-0.15)0

After-hours

Dec 3, 2025 4:00:30 PM EST

19.74USD+0.051%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
204	752	32	3,472

VIPS Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

VIPS Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

VIPS Dec 19, 2025 Exp. - Max Pain @ $19.00

Puts

Calls

VIPS Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			VIPS251219C00030000
27 C	0	0%	0			VIPS251219C00027000
26 C	0	0%	0			VIPS251219C00026000
25 C	0	0%	0			VIPS251219C00025000
24 C	0	0%	0			VIPS251219C00024000
23 C	0.05	-75.00%	1	3	11-26	VIPS251219C00023000
22 C	0.16	+220.00%	5	144	12-01	VIPS251219C00022000
21 C	0.18	-28.00%	1	48	12-03	VIPS251219C00021000
20 C	0.53	-31.17%	30	557	12-03	VIPS251219C00020000
19 C	1.47	+0.68%	1	121	12-02	VIPS251219C00019000
18 C	2.00	+42.86%	1	78	11-26	VIPS251219C00018000
17 C	3.18	+98.75%	1	1	11-11	VIPS251219C00017000
16 C	0	0%	0			VIPS251219C00016000
15 C	5.30	+4.95%	3	3	12-02	VIPS251219C00015000
14 C	0	0%	0			VIPS251219C00014000
13 C	0	0%	0			VIPS251219C00013000
12 C	0	0%	0			VIPS251219C00012000
11 C	8.80	+12.82%	1	1	11-17	VIPS251219C00011000
10 C	0	0%	0			VIPS251219C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			VIPS251219P00030000
27 P	0	0%	0			VIPS251219P00027000
26 P	0	0%	0			VIPS251219P00026000
25 P	0	0%	0			VIPS251219P00025000
24 P	0	0%	0			VIPS251219P00024000
23 P	0	0%	0			VIPS251219P00023000
22 P	0	0%	0			VIPS251219P00022000
21 P	1.15	0%	20	10	12-01	VIPS251219P00021000
20 P	0.50	-35.06%	4	22	12-01	VIPS251219P00020000
19 P	0.25	-51.92%	1	136	12-03	VIPS251219P00019000
18 P	0.30	-25.00%	1	78	11-24	VIPS251219P00018000
17 P	0.05	-50.00%	1	3,254	12-01	VIPS251219P00017000
16 P	0.15	-62.50%	1	2	11-20	VIPS251219P00016000
15 P	0.15	0%	1	1	10-23	VIPS251219P00015000
14 P	0	0%	0			VIPS251219P00014000
13 P	0	0%	0			VIPS251219P00013000
12 P	0	0%	0			VIPS251219P00012000
11 P	0	0%	0			VIPS251219P00011000
10 P	0.04	0%	1	1	11-28	VIPS251219P00010000

Share