Dark

Check out our API

VIPS
Vipshop Holdings Limited
stock NYSE ADR

At Close

May 8, 2025 3:59:58 PM EDT

14.02USD-1.198%(-0.17)3,720,926

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:21:30 AM EDT

14.29USD+0.705%(+0.10)251

After-hours

May 8, 2025 4:21:30 PM EDT

13.86USD-1.173%(-0.16)2,243

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,008	4,371	2,965	1,900

VIPS May 16, 2025 Exp. - Volume by Strike

Puts

Calls

VIPS May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

VIPS May 16, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

VIPS May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			VIPS250516C00035000
30 C	0.05	-50.00%	200	250	11-05	VIPS250516C00030000
28 C	0	0%	0			VIPS250516C00028000
27 C	0	0%	0			VIPS250516C00027000
26 C	0	0%	0			VIPS250516C00026000
25 C	0.05	0%	4	4	02-10	VIPS250516C00025000
24 C	0	0%	0			VIPS250516C00024000
23 C	0.14	+100.00%	101	101	03-05	VIPS250516C00023000
22 C	0.15	+87.50%	1	2	03-05	VIPS250516C00022000
21 C	0.15	+36.36%	2	231	02-27	VIPS250516C00021000
20 C	0.03	-90.00%	30	157	04-09	VIPS250516C00020000
19 C	0.06	-40.00%	5	447	04-09	VIPS250516C00019000
18 C	0.10	-50.00%	2	183	04-04	VIPS250516C00018000
17 C	0.01	-80.00%	12	1,862	05-06	VIPS250516C00017000
16 C	0.04	-20.00%	1	584	04-29	VIPS250516C00016000
15 C	0.13	-48.00%	8	550	05-07	VIPS250516C00015000
14 C	0.64	-22.89%	10	680	05-07	VIPS250516C00014000
13 C	1.60	+13.48%	2	222	05-06	VIPS250516C00013000
12 C	1.27	+2.42%	1	91	04-23	VIPS250516C00012000
11 C	2.15	-17.31%	1	2	04-24	VIPS250516C00011000
10 C	3.67	-12.62%	2	3	12-27	VIPS250516C00010000
9 C	4.00	0%	3	3	04-23	VIPS250516C00009000
8 C	0	0%	0			VIPS250516C00008000
7 C	5.90	-36.56%	6	6	04-23	VIPS250516C00007000
6 C	7.14	0%	1	1	11-26	VIPS250516C00006000
5 C	0	0%	0			VIPS250516C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.50	-11.90%	1	45	03-05	VIPS250516P00035000
30 P	15.80	+3.95%	4	173	02-18	VIPS250516P00030000
28 P	0	0%	0			VIPS250516P00028000
27 P	0	0%	0			VIPS250516P00027000
26 P	10.60	0%	1	1	03-04	VIPS250516P00026000
25 P	8.50	0%	1	1	10-03	VIPS250516P00025000
24 P	9.20	+1.10%	1	6	04-01	VIPS250516P00024000
23 P	6.70	-1.47%	1	2	03-27	VIPS250516P00023000
22 P	0	0%	0			VIPS250516P00022000
21 P	5.00	+31.58%	6	35	03-26	VIPS250516P00021000
20 P	4.00	-40.83%	2	10	03-21	VIPS250516P00020000
19 P	6.70	+3.08%	5	10	04-21	VIPS250516P00019000
18 P	3.90	+101.03%	30	421	04-04	VIPS250516P00018000
17 P	4.40	+166.67%	6	44	04-11	VIPS250516P00017000
16 P	3.40	-10.05%	8	465	04-11	VIPS250516P00016000
15 P	1.39	-52.23%	2	1,752	04-29	VIPS250516P00015000
14 P	0.30	0.00%	30	317	05-06	VIPS250516P00014000
13 P	0.10	0.00%	20	412	05-06	VIPS250516P00013000
12 P	0.15	-28.57%	7	892	04-30	VIPS250516P00012000
11 P	0.08	-61.90%	11	189	04-30	VIPS250516P00011000
10 P	0.45	+50.00%	2	90	04-09	VIPS250516P00010000
9 P	0	0%	0			VIPS250516P00009000
8 P	0	0%	0			VIPS250516P00008000
7 P	0	0%	0			VIPS250516P00007000
6 P	0	0%	0			VIPS250516P00006000
5 P	0	0%	0			VIPS250516P00005000

Share