Dark

Check out our Dark Pool Levels

VICI
VICI Properties Inc. Common Stock
stock NYSE

At Close

May 11, 2026 3:59:59 PM EDT

28.92USD+0.277%(+0.08)6,689,111

27.36Bid 30.39Ask 3.03Spread

Pre-market

May 11, 2026 9:12:30 AM EDT

28.81USD-0.119%(-0.03)5,099

After-hours

May 11, 2026 4:39:30 PM EDT

28.92USD0.000%(0.00)50,352

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,414	4,417	44	2,487

VICI May 15, 2026 Exp. - Volume by Strike

Puts

Calls

VICI May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

VICI May 15, 2026 Exp. - Max Pain @ $27.50

Puts

Calls

VICI May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 C	0	0%	0			VICI260515C00042500
40.00 C	0	0%	0			VICI260515C00040000
37.50 C	0	0%	0			VICI260515C00037500
35.00 C	0.05	0.00%	1	6	05-08	VICI260515C00035000
32.50 C	0.01	-75.00%	26	27	05-01	VICI260515C00032500
30.00 C	0.07	+40.00%	35	4,384	05-08	VICI260515C00030000
27.50 C	1.52	+15.15%	3	3,375	05-08	VICI260515C00027500
25.00 C	3.75	+16.82%	4	31	05-06	VICI260515C00025000
22.50 C	6.45	+2.38%	2	4	05-07	VICI260515C00022500
20.00 C	8.82	-2.00%	6	4	05-06	VICI260515C00020000
17.50 C	0	0%	0			VICI260515C00017500
15.00 C	0	0%	0			VICI260515C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 P	0	0%	0			VICI260515P00042500
40.00 P	0	0%	0			VICI260515P00040000
37.50 P	0	0%	0			VICI260515P00037500
35.00 P	0	0%	0			VICI260515P00035000
32.50 P	5.40	0%	150	0	03-25	VICI260515P00032500
30.00 P	1.22	-30.29%	1	44	05-06	VICI260515P00030000
27.50 P	0.06	-14.29%	57	1,949	05-08	VICI260515P00027500
25.00 P	0.03	0.00%	25	520	05-06	VICI260515P00025000
22.50 P	0.10	0.00%	3	16	03-27	VICI260515P00022500
20.00 P	0	0%	0			VICI260515P00020000
17.50 P	0	0%	0			VICI260515P00017500
15.00 P	0.05	+66.67%	1	2	04-20	VICI260515P00015000

Share