Dark

Check out our Dark Pool Levels

VICI
VICI Properties Inc. Common Stock
stock NYSE

At Close

Oct 17, 2025 3:59:58 PM EDT

30.86USD+0.423%(+0.13)7,107,549

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 9:21:30 AM EDT

30.85USD+0.390%(+0.12)1,383

After-hours

Oct 17, 2025 4:10:30 PM EDT

30.85USD-0.032%(-0.01)153,863

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	2,976	288	181

VICI Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

VICI Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

VICI Oct 17, 2025 Exp. - Max Pain @ $32.50

Puts

Calls

VICI Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 C	0	0%	0			VICI251017C00047500
45.00 C	0	0%	0			VICI251017C00045000
42.50 C	0	0%	0			VICI251017C00042500
40.00 C	0	0%	0			VICI251017C00040000
37.50 C	0.05	0.00%	1	10	09-11	VICI251017C00037500
35.00 C	0.03	+50.00%	4	1,626	10-16	VICI251017C00035000
32.50 C	0.05	0.00%	92	1,340	10-16	VICI251017C00032500
30.00 C	0.72	-38.98%	18	50	10-16	VICI251017C00030000
27.50 C	3.64	-13.33%	1	1	10-16	VICI251017C00027500
25.00 C	0	0%	0			VICI251017C00025000
22.50 C	0	0%	0			VICI251017C00022500
20.00 C	0	0%	0			VICI251017C00020000
17.50 C	15.68	0%	1	1	09-12	VICI251017C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 P	0	0%	0			VICI251017P00047500
45.00 P	0	0%	0			VICI251017P00045000
42.50 P	0	0%	0			VICI251017P00042500
40.00 P	7.20	0%	1	1	09-12	VICI251017P00040000
37.50 P	5.35	+14.07%	15	1	09-18	VICI251017P00037500
35.00 P	4.20	+20.00%	1	1	10-16	VICI251017P00035000
32.50 P	1.87	+58.47%	47	285	10-16	VICI251017P00032500
30.00 P	0.01	0.00%	3	157	10-16	VICI251017P00030000
27.50 P	0.05	-75.00%	4	24	10-16	VICI251017P00027500
25.00 P	0	0%	0			VICI251017P00025000
22.50 P	0	0%	0			VICI251017P00022500
20.00 P	0	0%	0			VICI251017P00020000
17.50 P	0	0%	0			VICI251017P00017500

Share