Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VICI
VICI Properties Inc. Common Stock
stock NYSE

At Close
Aug 12, 2025 3:59:57 PM EDT
32.90USD+0.244%(+0.08)6,125,888
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 12, 2025 8:33:30 AM EDT
32.85USD+0.091%(+0.03)1,862
After-hours
Aug 12, 2025 4:11:30 PM EDT
32.99USD+0.274%(+0.09)40,945
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,2301,23212990


VICI Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

VICI Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

VICI Aug 15, 2025 Exp. - Max Pain @ $32.50

Puts
Calls


VICI Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47.50 C00%0VICI250815C00047500
45.00 C00%0VICI250815C00045000
42.50 C00%0VICI250815C00042500
40.00 C00%0VICI250815C00040000
37.50 C0.03-40.00%1507-30VICI250815C00037500
35.00 C0.030.00%61,22708-11VICI250815C00035000
32.50 C0.50-23.08%344,20508-11VICI250815C00032500
30.00 C3.39-1.17%41108-08VICI250815C00030000
27.50 C5.76-15.17%2308-11VICI250815C00027500
25.00 C8.12-2.75%3208-11VICI250815C00025000
22.50 C10.53-1.68%1408-11VICI250815C00022500
20.00 C13.290.00%2408-07VICI250815C00020000
17.50 C15.630%1108-07VICI250815C00017500
Puts
StrikePriceChangeVolOILastContract Name
47.50 P00%0VICI250815P00047500
45.00 P00%0VICI250815P00045000
42.50 P00%0VICI250815P00042500
40.00 P00%0VICI250815P00040000
37.50 P00%0VICI250815P00037500
35.00 P2.06+30.38%11208-11VICI250815P00035000
32.50 P0.13-13.33%4188108-11VICI250815P00032500
30.00 P0.010.00%110608-07VICI250815P00030000
27.50 P0.04-20.00%1208-04VICI250815P00027500
25.00 P00%0VICI250815P00025000
22.50 P00%0VICI250815P00022500
20.00 P00%0VICI250815P00020000
17.50 P0.050%1107-29VICI250815P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC