Dark

VICI
VICI Properties Inc. Common Stock
stock NYSE

At Close

Dec 30, 2025 3:59:59 PM EST

28.35USD+0.177%(+0.05)6,626,198

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 30, 2025 9:27:30 AM EST

28.27USD-0.106%(-0.03)3,009

After-hours

Dec 30, 2025 4:27:30 PM EST

28.38USD+0.097%(+0.03)59,521

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-30	28.2300	28.400000	28.2300	28.3400	+0.141%	6,626,198	0.000%
2025-12-29	28.2200	28.310000	28.1300	28.3000	+0.604%	6,427,994	+0.141%
2025-12-26	27.9500	28.150000	27.8800	28.1300	+0.608%	4,762,210	+0.747%
2025-12-24	27.8000	28.000000	27.7900	27.9600	+0.720%	5,208,634	+1.359%
2025-12-23	27.8600	27.880000	27.5900	27.7600	-0.359%	12,406,242	+2.089%
2025-12-22	27.6400	27.900000	27.5600	27.8600	+0.578%	14,366,245	+1.723%
2025-12-19	28.1800	28.180000	27.6500	27.7000	-1.423%	24,115,308	+2.310%
2025-12-18	28.3400	28.390000	28.0500	28.1000	-1.021%	16,023,600	+0.854%
2025-12-17	27.9000	28.395000	27.8800	28.3900	+0.283%	28,618,561	-0.176%
2025-12-16	28.6100	28.720000	28.2800	28.3100	-1.014%	16,611,496	+0.106%
2025-12-15	28.7200	28.770000	28.0700	28.6000	-0.209%	14,531,743	-0.909%
2025-12-12	28.2900	28.820000	28.2900	28.6600	+1.920%	11,923,013	-1.117%
2025-12-11	27.8000	28.140000	27.7900	28.1200	+1.297%	12,209,742	+0.782%
2025-12-10	27.7800	27.900000	27.7200	27.7600	0.000%	14,644,082	+2.089%
2025-12-09	27.9500	28.120000	27.6300	27.7600	-0.573%	21,771,296	+2.089%
2025-12-08	27.8800	27.990000	27.6850	27.9200	+0.685%	15,857,192	+1.504%
2025-12-05	27.9600	28.190000	27.6650	27.7300	-0.964%	16,340,262	+2.200%
2025-12-04	28.2200	28.285000	27.9400	28.0000	-1.060%	13,805,945	+1.214%
2025-12-03	28.4000	28.640000	28.1150	28.3000	-0.527%	12,212,880	+0.141%
2025-12-02	28.6500	28.685000	28.1750	28.4500	-0.490%	23,508,771	-0.387%
2025-12-01	28.6250	28.625000	28.3800	28.5900	-0.798%	14,821,545	-0.874%
2025-11-28	28.8300	28.975000	28.7900	28.8200	-0.035%	6,006,587	-1.666%
2025-11-26	28.8000	29.075000	28.7250	28.8300	+0.278%	10,991,510	-1.700%
2025-11-25	28.8600	28.965000	28.6200	28.7500	+0.104%	15,682,386	-1.426%
2025-11-24	28.8900	28.995000	28.5750	28.7200	-0.347%	21,895,853	-1.323%
2025-11-21	28.9100	29.075000	28.7100	28.8200	+0.069%	23,198,244	-1.666%
2025-11-20	29.2900	29.411200	28.7500	28.8000	-1.201%	17,171,647	-1.597%
2025-11-19	29.5000	29.563000	29.1200	29.1500	-1.420%	9,281,016	-2.779%
2025-11-18	29.7150	29.910000	29.3250	29.5700	-1.859%	11,013,042	-4.160%
2025-11-17	30.3600	30.400000	29.9550	30.1300	-0.758%	9,002,949	-5.941%
2025-11-14	30.5400	30.600000	30.1250	30.3600	-0.296%	10,504,608	-6.653%
2025-11-13	30.5000	30.830000	30.3650	30.4500	-0.425%	7,297,391	-6.929%
2025-11-12	30.5600	30.660000	30.4000	30.5800	-0.163%	11,093,949	-7.325%
2025-11-11	30.6400	30.760000	30.5100	30.6300	+0.657%	4,517,557	-7.476%
2025-11-10	30.2300	30.586500	30.0700	30.4300	+0.297%	9,779,275	-6.868%
2025-11-07	29.9200	30.375000	29.8500	30.3400	+1.880%	8,656,392	-6.592%
2025-11-06	30.1200	30.300000	29.7550	29.7800	-1.293%	7,970,345	-4.835%
2025-11-05	30.3800	30.480000	30.0600	30.1700	-0.264%	10,361,529	-6.066%
2025-11-04	30.2700	30.305000	29.9900	30.2500	+0.532%	9,398,152	-6.314%
2025-11-03	29.8000	30.190000	29.7000	30.0900	+0.333%	10,116,651	-5.816%
2025-10-31	29.2900	30.215000	28.9600	29.9900	+1.592%	12,147,626	-5.502%
2025-10-30	29.7550	29.890000	29.3700	29.5200	-0.606%	11,161,181	-3.997%
2025-10-29	30.2400	30.280000	29.5050	29.7000	-2.174%	18,979,479	-4.579%
2025-10-28	30.8800	30.880000	30.3050	30.3600	-1.970%	14,329,841	-6.653%
2025-10-27	31.1200	31.180000	30.8800	30.9700	-0.705%	7,495,059	-8.492%
2025-10-24	31.5100	31.690000	31.1900	31.1900	-0.732%	5,885,189	-9.138%
2025-10-23	31.3800	31.580000	31.1350	31.4200	+0.480%	8,748,134	-9.803%
2025-10-22	31.2700	31.520000	31.2000	31.2700	+0.256%	11,718,337	-9.370%
2025-10-21	31.1700	31.300000	31.0600	31.1900	-0.064%	8,780,671	-9.138%
2025-10-20	31.0000	31.270000	30.8900	31.2100	+1.134%	9,732,433	-9.196%
2025-10-17	30.8800	31.050000	30.5700	30.8600	+0.423%	7,110,406	-8.166%
2025-10-16	31.3400	31.475000	30.5500	30.7300	-1.790%	8,571,148	-7.777%
2025-10-15	31.0600	31.380000	30.9800	31.2900	+0.546%	6,211,930	-9.428%
2025-10-14	30.9300	31.250000	30.9000	31.1200	+0.679%	5,395,237	-8.933%
2025-10-13	30.8550	31.100000	30.8100	30.9100	-0.161%	6,241,995	-8.314%
2025-10-10	31.1600	31.200000	30.8350	30.9600	-0.065%	7,893,829	-8.463%
2025-10-09	31.5300	31.600000	30.7500	30.9800	-1.432%	9,397,681	-8.522%
2025-10-08	31.9000	31.980000	31.3650	31.4300	-1.751%	9,575,749	-9.831%
2025-10-07	32.2500	32.330000	31.7300	31.9900	-0.775%	8,514,696	-11.410%
2025-10-06	32.5200	32.582700	32.1700	32.2400	-1.195%	6,579,099	-12.097%
2025-10-03	32.7400	33.005000	32.6300	32.6300	-0.366%	4,206,365	-13.147%
2025-10-02	32.8300	33.000000	32.4850	32.7500	-0.486%	5,321,509	-13.466%
2025-10-01	32.7300	33.000000	32.5900	32.9100	+0.920%	6,902,201	-13.886%
2025-09-30	32.5200	32.665000	32.2100	32.6100	+0.154%	13,903,646	-13.094%
2025-09-29	32.5000	32.700000	32.3400	32.5600	+0.277%	10,006,657	-12.961%
2025-09-26	32.1800	32.590000	32.1250	32.4700	+1.342%	7,786,062	-12.719%
2025-09-25	31.9350	32.185000	31.8950	32.0400	+0.470%	9,043,233	-11.548%
2025-09-24	31.8700	32.040000	31.6500	31.8900	-0.125%	12,409,344	-11.132%
2025-09-23	31.4300	31.930000	31.4300	31.9300	+1.591%	10,957,693	-11.243%
2025-09-22	31.9200	31.920000	31.4100	31.4300	-1.288%	9,556,040	-9.831%
2025-09-19	32.1200	32.149900	31.7900	31.8400	-0.872%	19,309,097	-10.992%
2025-09-18	32.1500	32.250000	31.9800	32.1200	-1.472%	6,776,882	-11.768%
2025-09-17	32.7000	33.090000	32.5250	32.6000	-0.123%	11,692,292	-13.067%
2025-09-16	33.0900	33.165000	32.6150	32.6400	-1.330%	7,866,973	-13.174%
2025-09-15	33.1500	33.240000	33.0150	33.0800	-0.241%	6,068,241	-14.329%
2025-09-12	33.1900	33.310000	33.0400	33.1600	+0.030%	5,162,339	-14.536%
2025-09-11	33.1000	33.385000	33.0800	33.1500	+0.030%	7,248,244	-14.510%
2025-09-10	33.1300	33.310000	33.0200	33.1400	+0.060%	6,106,716	-14.484%
2025-09-09	33.3000	33.340000	32.9900	33.1200	-0.570%	9,045,924	-14.432%
2025-09-08	33.5100	33.650000	33.1600	33.3100	-0.863%	10,604,697	-14.920%
2025-09-05	33.5500	33.820000	33.4800	33.6000	+0.299%	5,766,513	-15.655%
2025-09-04	33.6100	33.830000	33.3600	33.5000	+0.299%	7,529,336	-15.403%
2025-09-03	33.3800	33.505000	33.2500	33.4000	+0.180%	7,174,704	-15.150%
2025-09-02	33.5200	33.745000	33.1800	33.3400	-1.303%	6,308,952	-14.997%
2025-08-29	33.6000	33.915000	33.5200	33.7800	+0.806%	7,845,770	-16.104%
2025-08-28	33.7600	33.764200	33.3600	33.5100	-0.711%	7,280,262	-15.428%
2025-08-27	33.6200	33.890000	33.5900	33.7500	+0.897%	8,721,974	-16.030%
2025-08-26	33.4900	33.635000	33.2700	33.4500	-0.149%	10,022,418	-15.277%
2025-08-25	33.3500	33.620000	33.3300	33.5000	+0.299%	9,778,161	-15.403%
2025-08-22	33.1000	33.580000	33.1000	33.4000	+1.335%	11,904,860	-15.150%
2025-08-21	32.7400	33.170000	32.7400	32.9600	-0.030%	9,296,993	-14.017%
2025-08-20	32.6100	33.135000	32.5400	32.9700	+1.540%	11,515,562	-14.043%
2025-08-19	32.2800	32.650000	32.2550	32.4700	+0.839%	9,386,336	-12.719%
2025-08-18	32.5100	32.589400	32.1910	32.2000	-0.923%	4,895,269	-11.988%
2025-08-15	32.6700	32.690000	32.4700	32.5000	-0.337%	8,748,203	-12.800%
2025-08-14	32.8100	32.860000	32.5700	32.6100	-1.182%	5,101,144	-13.094%
2025-08-13	33.0000	33.095000	32.8600	33.0000	+0.395%	8,763,886	-14.121%
2025-08-12	32.8800	32.980000	32.6700	32.8700	+0.152%	6,125,888	-13.782%
2025-08-11	32.9000	33.080000	32.7900	32.8200	-0.243%	6,093,809	-13.650%
2025-08-08	33.0500	33.200000	32.8700	32.9000	-0.333%	4,523,995	-13.860%
2025-08-07	33.1200	33.200000	32.8400	33.0100	0.000%	6,726,408	-14.147%
2025-08-06	33.7000	33.720000	32.9500	33.0100	-1.521%	6,687,060	-14.147%
2025-08-05	34.0100	34.010000	33.4500	33.5200	-1.208%	7,546,687	-15.453%
2025-08-04	33.2100	33.980000	33.1650	33.9300	+2.477%	7,436,315	-16.475%
2025-08-01	32.9600	33.250000	32.6200	33.1100	+1.564%	8,682,420	-14.407%
2025-07-31	32.8700	33.050000	32.4400	32.6000	+0.215%	8,837,227	-13.067%
2025-07-30	32.8700	33.160000	32.4200	32.5300	-1.034%	5,558,177	-12.880%
2025-07-29	32.6000	32.920000	32.5100	32.8700	+1.170%	5,425,087	-13.782%
2025-07-28	33.2900	33.430000	32.4850	32.4900	-2.666%	6,285,887	-12.773%
2025-07-25	33.4100	33.500000	32.8501	33.3800	-0.090%	5,276,412	-15.099%
2025-07-24	33.3300	33.625000	33.2600	33.4100	-0.149%	5,170,644	-15.175%
2025-07-23	33.4100	33.550000	33.2700	33.4600	+0.030%	5,711,291	-15.302%
2025-07-22	32.8300	33.555000	32.7500	33.4500	+2.137%	5,536,134	-15.277%
2025-07-21	33.0400	33.150000	32.7300	32.7500	-0.456%	5,135,896	-13.466%
2025-07-18	32.9400	33.025000	32.7000	32.9000	+0.183%	6,092,086	-13.860%
2025-07-17	32.9800	33.155000	32.7950	32.8400	-0.575%	3,712,903	-13.703%
2025-07-16	33.1000	33.325000	32.8400	33.0300	-0.151%	6,522,969	-14.199%
2025-07-15	33.5400	33.680000	33.0500	33.0800	-1.548%	5,139,694	-14.329%
2025-07-14	33.4200	33.640000	33.2300	33.6000	+0.539%	6,614,385	-15.655%
2025-07-11	33.3900	33.610000	33.2250	33.4200	-0.624%	6,933,717	-15.200%
2025-07-10	32.8700	33.795000	32.8500	33.6300	+2.064%	7,698,705	-15.730%
2025-07-09	33.0500	33.090000	32.7300	32.9500	-0.182%	6,628,037	-13.991%
2025-07-08	32.7800	33.165000	32.6150	33.0100	+0.395%	6,717,646	-14.147%
2025-07-07	33.3800	33.490000	32.7700	32.8800	-1.645%	4,780,985	-13.808%
2025-07-03	33.2700	33.570000	33.2000	33.4300	+0.360%	2,842,459	-15.226%
2025-07-02	32.9800	33.385000	32.8000	33.3100	+1.001%	5,730,257	-14.920%
2025-07-01	32.6000	33.195000	32.4400	32.9800	+1.166%	5,886,946	-14.069%
2025-06-30	32.2750	32.615000	31.8700	32.6000	+0.991%	6,434,237	-13.067%
2025-06-27	32.1900	32.535000	32.0700	32.2800	+0.280%	7,585,291	-12.206%
2025-06-26	32.3400	32.440000	31.9800	32.1900	-0.217%	5,841,698	-11.960%
2025-06-25	32.6700	32.670000	32.2600	32.2600	-1.676%	5,026,125	-12.151%
2025-06-24	32.8000	32.950000	32.6900	32.8100	0.000%	3,630,647	-13.624%
2025-06-23	32.3800	32.850000	32.3000	32.8100	+1.673%	4,902,902	-13.624%
2025-06-20	32.4000	32.680000	32.2600	32.2700	-0.186%	13,666,968	-12.178%
2025-06-18	31.9200	32.410000	31.7850	32.3300	+0.031%	8,034,496	-12.341%
2025-06-17	32.1700	32.345000	31.9200	32.3200	+0.560%	6,005,700	-12.314%
2025-06-16	32.3000	32.550000	32.0600	32.1400	+0.062%	4,116,525	-11.823%
2025-06-13	32.6100	32.650000	31.9218	32.1200	-1.442%	5,540,638	-11.768%
2025-06-12	32.4900	32.620000	32.3000	32.5900	+0.339%	5,234,394	-13.041%
2025-06-11	32.4450	32.840000	32.2850	32.4800	+0.092%	7,661,466	-12.746%
2025-06-10	32.1000	32.465000	32.0200	32.4500	+1.343%	4,479,139	-12.666%
2025-06-09	31.4500	32.079900	31.4000	32.0200	+1.748%	5,213,184	-11.493%
2025-06-06	31.6500	31.759900	31.2800	31.4700	+0.064%	3,904,091	-9.946%
2025-06-05	31.4200	31.560000	31.1200	31.4500	+0.223%	6,945,520	-9.889%
2025-06-04	31.7400	31.820000	31.3800	31.3800	-1.134%	4,155,394	-9.688%
2025-06-03	31.7200	31.910000	31.5100	31.7400	-0.094%	4,270,641	-10.712%
2025-06-02	31.6200	31.770000	31.2350	31.7700	+0.189%	4,293,981	-10.796%
2025-05-30	31.6200	31.850000	31.4350	31.7100	+0.126%	10,947,065	-10.628%
2025-05-29	31.4600	31.800000	31.3350	31.6700	+0.444%	4,336,102	-10.515%
2025-05-28	31.7100	31.770000	31.4150	31.5300	-0.693%	4,505,643	-10.117%
2025-05-27	31.6900	31.880000	31.5200	31.7500	+0.890%	5,866,143	-10.740%
2025-05-23	31.2700	31.560000	31.0200	31.4700	+0.865%	5,210,416	-9.946%
2025-05-22	31.3700	31.370000	31.0100	31.2000	-0.510%	5,618,081	-9.167%
2025-05-21	31.9100	31.980000	31.3200	31.3600	-1.754%	7,719,419	-9.630%
2025-05-20	32.0000	32.130300	31.8800	31.9200	-0.715%	4,051,209	-11.216%
2025-05-19	32.0500	32.200000	31.9750	32.1500	+0.156%	4,509,083	-11.851%
2025-05-16	31.6600	32.135000	31.5600	32.1000	+1.486%	5,674,930	-11.713%
2025-05-15	31.2500	31.640000	31.2100	31.6300	+1.704%	4,235,780	-10.402%
2025-05-14	31.2200	31.275000	30.8900	31.1000	-0.829%	4,917,492	-8.875%
2025-05-13	31.5200	31.580000	31.1600	31.3600	-0.508%	6,201,988	-9.630%
2025-05-12	31.8900	31.890000	31.2550	31.5200	-1.067%	7,507,828	-10.089%
2025-05-09	31.5900	31.999000	31.5100	31.8600	+0.887%	4,477,641	-11.048%
2025-05-08	31.7400	31.850000	31.5150	31.5800	-0.253%	4,434,954	-10.260%
2025-05-07	31.5100	31.910000	31.4900	31.6600	+0.380%	4,326,096	-10.486%
2025-05-06	31.7800	31.845000	31.5100	31.5400	-1.098%	5,272,379	-10.146%
2025-05-05	31.6800	32.100000	31.4700	31.8900	+0.631%	5,810,542	-11.132%
2025-05-02	31.7900	31.970000	31.4600	31.6900	+0.571%	6,371,175	-10.571%
2025-05-01	32.1000	32.165000	31.3400	31.5100	-1.593%	8,722,484	-10.060%
2025-04-30	32.3600	32.400000	31.6945	32.0200	-0.744%	13,347,659	-11.493%
2025-04-29	32.0800	32.360000	31.9300	32.2600	+0.062%	6,234,593	-12.151%
2025-04-28	32.2000	32.350000	31.9500	32.2400	+0.062%	5,523,431	-12.097%
2025-04-25	32.5850	32.585000	32.0600	32.2200	-0.739%	5,569,340	-12.042%
2025-04-24	32.8500	32.880000	32.3600	32.4600	-0.795%	5,595,871	-12.693%
2025-04-23	33.2100	33.457100	32.3250	32.7200	-0.758%	6,592,873	-13.386%
2025-04-22	32.4900	33.120000	32.4100	32.9700	+2.551%	5,885,448	-14.043%
2025-04-21	32.4300	32.620000	31.7650	32.1500	-1.199%	8,179,204	-11.851%
2025-04-17	32.2100	32.830000	32.1686	32.5400	+1.529%	8,361,661	-12.907%
2025-04-16	32.2200	32.570000	31.8700	32.0500	0.000%	6,786,057	-11.576%
2025-04-15	31.7000	32.150000	31.4600	32.0500	+1.456%	6,220,557	-11.576%
2025-04-14	31.3000	31.825000	31.1000	31.5900	+1.739%	7,670,066	-10.288%
2025-04-11	30.1500	31.130000	29.6200	31.0500	+3.225%	11,221,061	-8.728%
2025-04-10	30.7000	30.977500	29.5900	30.0800	-2.306%	11,208,239	-5.785%
2025-04-09	28.9900	30.900000	28.6300	30.7900	+4.692%	12,178,242	-7.957%
2025-04-08	30.4800	30.480000	29.1100	29.4100	-1.176%	9,788,784	-3.638%
2025-04-07	29.7700	30.720000	29.1500	29.7600	-2.713%	12,740,199	-4.772%
2025-04-04	31.4700	31.710000	30.4650	30.5900	-3.380%	11,168,962	-7.355%
2025-04-03	32.1900	32.740000	31.5900	31.6600	-1.646%	10,232,330	-10.486%
2025-04-02	32.3600	32.430000	31.9700	32.1900	-0.771%	5,937,723	-11.960%
2025-04-01	32.8300	32.880000	31.8750	32.4400	-0.552%	7,166,985	-12.639%
2025-03-31	32.0000	32.820000	32.0000	32.6200	+1.906%	9,749,743	-13.121%
2025-03-28	32.1200	32.120000	31.7009	32.0100	+0.408%	4,731,286	-11.465%
2025-03-27	31.9100	32.350000	31.8200	31.8800	-0.063%	4,603,966	-11.104%
2025-03-26	31.7600	31.960000	31.6200	31.9000	+0.822%	4,832,986	-11.160%
2025-03-25	32.0400	32.040000	31.4100	31.6400	-1.032%	6,858,638	-10.430%
2025-03-24	31.6500	32.060000	31.5800	31.9700	+1.395%	5,368,626	-11.354%
2025-03-21	31.9400	32.140000	31.4750	31.5300	-1.500%	14,114,982	-10.117%
2025-03-20	32.0400	32.105000	31.7700	32.0100	-1.143%	6,643,453	-11.465%
2025-03-19	32.6800	32.750000	32.3300	32.3800	-0.918%	7,277,056	-12.477%
2025-03-18	32.4700	32.760000	32.3600	32.6800	+0.585%	6,129,125	-13.280%
2025-03-17	32.3500	32.665000	32.3300	32.4900	+0.744%	7,830,681	-12.773%
2025-03-14	31.7100	32.250000	31.5100	32.2500	+2.219%	8,249,352	-12.124%
2025-03-13	32.0400	32.508500	31.4900	31.5500	-1.683%	9,348,664	-10.174%
2025-03-12	32.2500	32.370000	31.8150	32.0900	-0.804%	10,077,121	-11.686%
2025-03-11	32.8400	32.970000	32.2000	32.3500	-0.888%	9,720,348	-12.396%
2025-03-10	32.7500	34.030000	32.5800	32.6400	-0.031%	10,185,065	-13.174%
2025-03-07	31.9500	32.770000	31.8845	32.6500	+2.127%	10,668,626	-13.201%
2025-03-06	32.2400	32.360000	31.7700	31.9700	-1.327%	11,901,394	-11.354%
2025-03-05	32.0600	32.510000	31.9710	32.4000	+0.684%	5,175,350	-12.531%
2025-03-04	32.7300	32.930000	32.1700	32.1800	-1.440%	6,409,644	-11.933%
2025-03-03	32.4900	32.940000	32.4300	32.6500	+0.492%	6,231,108	-13.201%
2025-02-28	32.5100	32.700000	32.2650	32.4900	+0.495%	9,293,371	-12.773%
2025-02-27	32.3800	32.510000	32.0800	32.3300	-0.154%	5,595,139	-12.341%
2025-02-26	32.6200	32.690000	32.2300	32.3800	-0.736%	4,626,164	-12.477%
2025-02-25	32.1600	32.735000	32.1600	32.6200	+2.097%	7,751,338	-13.121%
2025-02-24	31.2800	32.160000	30.9500	31.9500	+2.142%	10,517,317	-11.299%
2025-02-21	30.8700	31.410000	30.7100	31.2800	+1.691%	8,408,396	-9.399%
2025-02-20	30.4600	30.790000	30.4200	30.7600	+0.919%	4,529,806	-7.867%
2025-02-19	30.2000	30.590000	30.0900	30.4800	+0.395%	5,377,635	-7.021%
2025-02-18	30.3200	30.535000	30.1800	30.3600	-0.033%	4,108,592	-6.653%
2025-02-14	30.6200	30.870000	30.3700	30.3700	-0.197%	3,933,094	-6.684%
2025-02-13	29.8800	30.505000	29.7500	30.4300	+2.148%	4,310,898	-6.868%
2025-02-12	29.5500	29.870000	29.4900	29.7900	-0.700%	5,557,506	-4.867%
2025-02-11	29.8500	30.040000	29.6600	30.0000	+0.167%	5,600,605	-5.533%
2025-02-10	30.1150	30.150000	29.8100	29.9500	-0.531%	6,078,887	-5.376%
2025-02-07	30.1300	30.220000	29.8850	30.1100	-0.066%	5,285,034	-5.878%
2025-02-06	30.1000	30.170000	29.7900	30.1300	+0.702%	3,398,539	-5.941%
2025-02-05	30.0300	30.105000	29.8000	29.9200	+0.403%	3,387,308	-5.281%
2025-02-04	29.5500	29.920000	29.4963	29.8000	+0.034%	3,709,077	-4.899%
2025-02-03	29.5100	29.870000	29.2200	29.7900	+0.067%	5,332,917	-4.867%
2025-01-31	29.7400	29.945000	29.5700	29.7700	-0.235%	5,189,628	-4.803%
2025-01-30	29.9300	30.116800	29.4500	29.8400	+0.675%	5,624,064	-5.027%
2025-01-29	30.0900	30.100000	29.3800	29.6400	-1.233%	4,001,268	-4.386%
2025-01-28	30.3900	30.600000	30.0000	30.0100	-1.768%	3,960,913	-5.565%
2025-01-27	29.8700	30.645600	29.8400	30.5500	+3.209%	5,659,358	-7.234%
2025-01-24	29.2900	29.800000	29.2600	29.6000	+1.058%	6,440,176	-4.257%
2025-01-23	29.5000	29.515000	29.0600	29.2900	-0.543%	4,934,441	-3.243%
2025-01-22	30.0000	30.121800	29.4000	29.4500	-2.677%	5,207,517	-3.769%
2025-01-21	29.4300	30.360000	29.4300	30.2600	+3.101%	10,960,684	-6.345%
2025-01-17	29.3300	29.520000	29.1850	29.3500	+0.239%	9,656,382	-3.441%
2025-01-16	28.7500	29.290000	28.7400	29.2800	+1.808%	4,687,924	-3.210%
2025-01-15	29.6000	29.680000	28.6250	28.7600	-0.725%	7,997,577	-1.460%
2025-01-14	28.7700	29.030000	28.6700	28.9700	+0.835%	6,495,438	-2.175%
2025-01-13	28.2800	28.790000	28.1700	28.7300	+1.843%	5,296,933	-1.357%
2025-01-10	28.5200	28.610000	27.9800	28.2100	-2.151%	7,309,451	+0.461%
2025-01-08	29.0800	29.230000	28.5600	28.8300	-1.436%	8,267,551	-1.700%
2025-01-07	29.6400	29.932532	29.0450	29.2500	-1.049%	6,184,266	-3.111%
2025-01-06	29.5000	29.765000	29.3215	29.5600	+0.339%	16,864,495	-4.127%
2025-01-03	29.1000	29.565000	28.8500	29.4600	+1.621%	5,915,063	-3.802%
2025-01-02	29.4000	29.400000	28.9000	28.9900	-0.753%	5,393,854	-2.242%
2024-12-31	29.1200	29.210000	28.8450	29.2100	+0.689%	5,562,054	-2.978%
2024-12-30	28.8800	29.060000	28.5550	29.0100	+0.242%	3,895,424	-2.310%
2024-12-27	28.9900	29.320000	28.8450	28.9400	-0.652%	3,244,689	-2.073%
2024-12-26	29.0600	29.270000	28.9200	29.1300	-0.376%	3,031,610	-2.712%
2024-12-24	28.9100	29.255000	28.8300	29.2400	+0.897%	2,011,505	-3.078%
2024-12-23	28.6600	29.145000	28.6100	28.9800	+0.660%	5,870,672	-2.208%
2024-12-20	28.4200	29.110000	28.4000	28.7900	+1.839%	12,186,134	-1.563%
2024-12-19	28.8800	29.170000	28.2200	28.2700	-2.214%	6,763,249	+0.248%
2024-12-18	30.0000	30.250000	28.8800	28.9100	-3.794%	6,211,517	-1.972%
2024-12-17	30.2500	30.415000	30.0000	30.0500	-2.845%	7,922,733	-5.691%
2024-12-16	31.1000	31.365000	30.8900	30.9300	-0.642%	4,567,986	-8.374%
2024-12-13	31.0900	31.350000	30.8800	31.1300	+0.129%	3,213,590	-8.962%
2024-12-12	31.2600	31.610000	31.0900	31.0900	-0.703%	3,595,819	-8.845%
2024-12-11	31.4300	31.630000	31.1500	31.3100	-0.413%	4,353,932	-9.486%
2024-12-10	31.6000	31.810000	31.3100	31.4400	-1.008%	4,475,423	-9.860%
2024-12-09	31.6650	31.875000	31.2000	31.7600	+0.348%	4,816,207	-10.768%
2024-12-06	31.7500	31.910000	31.5150	31.6500	0.000%	3,917,445	-10.458%
2024-12-05	31.6800	31.790000	31.4250	31.6500	-0.378%	3,187,318	-10.458%
2024-12-04	31.7100	31.860000	31.5000	31.7700	+0.379%	3,831,192	-10.796%
2024-12-03	32.3200	32.440000	31.6350	31.6500	-1.739%	4,495,904	-10.458%
2024-12-02	32.5900	32.600000	31.9750	32.2100	-1.227%	5,804,861	-12.015%
2024-11-29	32.5400	33.040000	32.5000	32.6100	+0.031%	4,366,690	-13.094%
2024-11-27	32.4500	32.875000	32.4400	32.6000	+0.679%	4,280,977	-13.067%
2024-11-26	32.4600	32.530000	32.3200	32.3800	-0.461%	3,192,645	-12.477%
2024-11-25	32.2600	32.705000	32.2400	32.5300	+0.931%	5,881,687	-12.880%
2024-11-22	32.5000	32.599900	32.1400	32.2300	-0.432%	3,089,748	-12.070%
2024-11-21	32.1700	32.475000	32.0200	32.3700	+0.778%	2,761,330	-12.450%
2024-11-20	32.0900	32.250000	31.9500	32.1200	-0.310%	2,354,887	-11.768%
2024-11-19	31.8500	32.350000	31.5850	32.2200	+1.035%	4,565,538	-12.042%
2024-11-18	31.6300	31.985000	31.5900	31.8900	+0.695%	4,465,786	-11.132%
2024-11-15	31.2900	31.720000	31.2700	31.6700	+1.182%	11,059,041	-10.515%
2024-11-14	31.2700	31.439000	30.9900	31.3000	-0.032%	4,794,112	-9.457%
2024-11-13	31.4900	31.550000	31.1100	31.3100	+0.353%	3,484,748	-9.486%
2024-11-12	31.2300	31.450000	31.0300	31.2000	-0.256%	4,920,935	-9.167%
2024-11-11	31.4750	31.480000	31.1750	31.2800	-0.350%	4,224,620	-9.399%
2024-11-08	31.1500	31.536100	30.9700	31.3900	+1.487%	4,174,948	-9.716%
2024-11-07	31.1500	31.360000	30.8700	30.9300	-0.579%	5,024,860	-8.374%
2024-11-06	32.1100	32.190000	30.6500	31.1100	-2.903%	8,894,315	-8.904%
2024-11-05	31.5400	32.040000	31.3300	32.0400	+1.104%	3,206,552	-11.548%
2024-11-04	31.6000	32.018900	31.5800	31.6900	+0.795%	4,354,137	-10.571%
2024-11-01	31.8700	32.440000	31.3800	31.4400	-1.008%	6,081,994	-9.860%
2024-10-31	32.2600	32.435000	31.7500	31.7600	-2.036%	4,385,123	-10.768%
2024-10-30	32.3800	32.950000	32.3550	32.4200	+0.403%	4,067,291	-12.585%
2024-10-29	32.3000	32.525000	32.1500	32.2900	-0.216%	4,815,263	-12.233%
2024-10-28	32.2000	32.485000	32.2000	32.3600	+0.810%	3,289,253	-12.423%
2024-10-25	32.8700	32.930000	32.0400	32.1000	-2.164%	3,706,403	-11.713%
2024-10-24	32.8000	32.965000	32.5750	32.8100	-0.091%	3,178,569	-13.624%
2024-10-23	32.7900	33.025000	32.7300	32.8400	+0.214%	3,309,267	-13.703%
2024-10-22	32.6200	33.050000	32.5701	32.7700	+0.552%	3,859,308	-13.518%
2024-10-21	33.1000	33.235000	32.5850	32.5900	-1.808%	3,701,609	-13.041%
2024-10-18	33.1600	33.190000	32.9700	33.1900	+0.424%	3,395,454	-14.613%
2024-10-17	33.1400	33.240000	32.9300	33.0500	-0.302%	2,894,792	-14.251%
2024-10-16	32.9200	33.240000	32.8100	33.1500	+1.005%	3,842,539	-14.510%
2024-10-15	32.9000	33.205000	32.7500	32.8200	+0.122%	5,046,845	-13.650%
2024-10-14	32.5200	32.890000	32.4000	32.7800	+0.707%	2,554,414	-13.545%
2024-10-11	32.2500	32.560000	32.2200	32.5500	+1.181%	3,306,541	-12.934%
2024-10-10	32.2500	32.310000	31.9750	32.1700	-0.217%	2,796,745	-11.906%
2024-10-09	32.3300	32.418600	32.1500	32.2400	-0.248%	3,673,755	-12.097%
2024-10-08	32.5200	32.590000	32.2500	32.3200	-0.308%	2,455,347	-12.314%
2024-10-07	32.3000	32.470000	32.1600	32.4200	0.000%	2,315,301	-12.585%
2024-10-04	32.3400	32.490000	32.1250	32.4200	-0.461%	3,339,457	-12.585%
2024-10-03	32.7200	32.730000	32.3950	32.5700	-0.610%	2,263,877	-12.987%
2024-10-02	32.5500	32.930000	32.4800	32.7700	0.000%	3,360,802	-13.518%
2024-10-01	33.4000	33.450000	32.7600	32.7700	-1.621%	5,234,174	-13.518%
2024-09-30	33.0900	33.360000	32.8312	33.3100	+0.574%	7,257,867	-14.920%
2024-09-27	33.1400	33.355000	32.9300	33.1200	+0.699%	3,773,318	-14.432%
2024-09-26	33.0600	33.140000	32.7600	32.8900	-0.454%	2,622,140	-13.834%
2024-09-25	33.1800	33.230000	32.9100	33.0400	-0.242%	2,880,381	-14.225%
2024-09-24	33.1800	33.475000	33.0212	33.1200	-0.421%	4,170,448	-14.432%
2024-09-23	33.2600	33.430000	33.1200	33.2600	+0.575%	3,437,866	-14.793%
2024-09-20	32.5800	33.080000	32.4900	33.0700	+0.792%	9,721,150	-14.303%
2024-09-19	33.2300	33.280000	32.6100	32.8100	-0.756%	4,938,161	-13.624%
2024-09-18	33.3000	33.650000	33.0200	33.0600	-1.928%	5,868,760	-14.277%
2024-09-17	34.1000	34.170000	33.5850	33.7100	-0.969%	5,206,495	-15.930%
2024-09-16	34.1400	34.290000	33.9500	34.0400	+0.236%	8,615,841	-16.745%
2024-09-13	33.7600	34.000000	33.6450	33.9600	+1.162%	3,678,639	-16.549%
2024-09-12	33.8500	33.985000	33.4200	33.5700	-0.827%	6,994,954	-15.579%
2024-09-11	33.7100	33.875000	33.1800	33.8500	-0.617%	5,566,255	-16.278%
2024-09-10	33.9800	34.170000	33.7800	34.0600	+0.591%	4,315,642	-16.794%
2024-09-09	33.5300	33.975000	33.5200	33.8600	+1.165%	4,200,718	-16.302%
2024-09-06	33.7100	33.860000	33.2750	33.4700	-0.357%	4,923,156	-15.327%
2024-09-05	33.8700	34.020000	33.3550	33.5900	-0.089%	4,399,255	-15.630%
2024-09-04	33.5600	33.830000	33.4400	33.6200	+0.418%	4,066,131	-15.705%
2024-09-03	33.3600	33.670000	33.3300	33.4800	0.000%	5,122,586	-15.352%
2024-08-30	33.2000	33.510000	33.0700	33.4800	+1.270%	4,811,389	-15.352%
2024-08-29	33.0400	33.250000	32.8700	33.0600	-0.151%	3,839,841	-14.277%
2024-08-28	33.1500	33.195000	32.7850	33.1100	-0.121%	3,822,114	-14.407%
2024-08-27	32.9500	33.210000	32.8900	33.1500	+0.091%	4,046,047	-14.510%
2024-08-26	33.0700	33.260000	32.9700	33.1200	+0.669%	3,433,622	-14.432%
2024-08-23	32.4600	33.060000	32.3500	32.9000	+1.763%	2,582,148	-13.860%
2024-08-22	32.2500	32.340000	32.0700	32.3300	+0.186%	5,393,648	-12.341%
2024-08-21	32.0500	32.280000	31.8100	32.2700	+0.875%	4,026,285	-12.178%
2024-08-20	32.0800	32.270000	31.9400	31.9900	-0.312%	3,145,321	-11.410%
2024-08-19	31.6600	32.100000	31.6312	32.0900	+1.583%	3,332,035	-11.686%
2024-08-16	31.8000	31.995000	31.4850	31.5900	-0.535%	3,232,039	-10.288%
2024-08-15	31.7200	31.910000	31.5700	31.7600	+0.475%	4,530,384	-10.768%
2024-08-14	31.4100	31.795000	31.3700	31.6100	+0.573%	2,294,013	-10.345%
2024-08-13	31.5200	31.527400	31.2000	31.4300	+0.351%	2,810,135	-9.831%
2024-08-12	31.0500	31.350000	30.8100	31.3200	-0.032%	2,977,468	-9.515%
2024-08-09	31.3000	31.370000	31.0250	31.3300	+0.256%	3,368,051	-9.544%
2024-08-08	31.4700	31.520000	31.1750	31.2500	-0.731%	3,514,001	-9.312%
2024-08-07	31.5600	32.020000	31.4500	31.4800	+0.255%	6,175,033	-9.975%
2024-08-06	30.7600	31.750000	30.7600	31.4000	+2.081%	5,294,754	-9.745%
2024-08-05	30.8300	31.340000	30.6000	30.7600	-2.349%	7,865,047	-7.867%
2024-08-02	31.1900	32.160000	31.1500	31.5000	+0.511%	5,964,336	-10.032%
2024-08-01	32.0300	32.060000	30.8500	31.3400	+0.256%	6,007,207	-9.572%
2024-07-31	31.4100	31.795000	31.2100	31.2600	-0.509%	7,233,918	-9.341%
2024-07-30	31.2300	31.520000	31.1700	31.4200	+0.641%	5,121,326	-9.803%
2024-07-29	30.9800	31.290000	30.7300	31.2200	+1.101%	3,411,523	-9.225%
2024-07-26	30.6700	31.100000	30.6100	30.8800	+1.312%	4,644,191	-8.225%
2024-07-25	30.2900	31.015000	30.2300	30.4800	+0.894%	5,249,087	-7.021%
2024-07-24	30.5000	30.750000	30.2000	30.2100	-0.788%	3,745,901	-6.190%
2024-07-23	30.3600	30.740000	30.1900	30.4500	+0.066%	3,611,293	-6.929%
2024-07-22	30.2500	30.535000	30.1200	30.4300	+0.396%	3,806,148	-6.868%
2024-07-19	30.6000	30.675000	30.2000	30.3100	-1.012%	5,155,796	-6.500%
2024-07-18	30.7300	31.450000	30.6200	30.6200	-0.810%	6,183,150	-7.446%
2024-07-17	30.2700	30.900000	30.2650	30.8700	+1.982%	7,171,661	-8.196%
2024-07-16	30.4200	30.460000	29.8800	30.2700	-0.066%	6,962,682	-6.376%
2024-07-15	29.5300	30.330000	29.4400	30.2900	+2.852%	9,428,204	-6.438%
2024-07-12	29.6300	29.790000	29.4050	29.4500	+0.170%	8,149,966	-3.769%
2024-07-11	28.2800	29.440000	28.2400	29.4000	+5.414%	10,366,878	-3.605%

.dark-mode .D2spVR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D2spVR{ color: #333333; background-color: white; border: 2px solid #333333; }VICIVICI Properties Inc. Common Stockstock NYSE

VICI
VICI Properties Inc. Common Stock
stock NYSE