Dark

VICI
VICI Properties Inc. Common Stock
stock NYSE

Market Open

Jun 16, 2025 11:04:43 AM EDT

32.38USD+0.809%(+0.26)1,108,853

32.36Bid 32.37Ask 0.01Spread

Pre-market

Jun 16, 2025 8:43:30 AM EDT

32.40USD+0.861%(+0.28)3,862

After-hours

Jun 13, 2025 4:01:30 PM EDT

32.12USD+0.031%(+0.01)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-16	32.310	32.540000	32.2100	32.38	+0.809%	1,108,853	0.000%
2025-06-13	32.610	32.650000	31.9218	32.12	-1.442%	5,540,638	+0.809%
2025-06-12	32.490	32.620000	32.3000	32.59	+0.339%	5,234,394	-0.644%
2025-06-11	32.445	32.840000	32.2850	32.48	+0.092%	7,661,466	-0.308%
2025-06-10	32.100	32.465000	32.0200	32.45	+1.343%	4,479,139	-0.216%
2025-06-09	31.450	32.079900	31.4000	32.02	+1.748%	5,213,184	+1.124%
2025-06-06	31.650	31.759900	31.2800	31.47	+0.064%	3,904,091	+2.892%
2025-06-05	31.420	31.560000	31.1200	31.45	+0.223%	6,945,520	+2.957%
2025-06-04	31.740	31.820000	31.3800	31.38	-1.134%	4,155,394	+3.187%
2025-06-03	31.720	31.910000	31.5100	31.74	-0.094%	4,270,641	+2.016%
2025-06-02	31.620	31.770000	31.2350	31.77	+0.189%	4,293,981	+1.920%
2025-05-30	31.620	31.850000	31.4350	31.71	+0.126%	10,947,065	+2.113%
2025-05-29	31.460	31.800000	31.3350	31.67	+0.444%	4,336,102	+2.242%
2025-05-28	31.710	31.770000	31.4150	31.53	-0.693%	4,505,643	+2.696%
2025-05-27	31.690	31.880000	31.5200	31.75	+0.890%	5,866,143	+1.984%
2025-05-23	31.270	31.560000	31.0200	31.47	+0.865%	5,210,416	+2.892%
2025-05-22	31.370	31.370000	31.0100	31.20	-0.510%	5,618,081	+3.782%
2025-05-21	31.910	31.980000	31.3200	31.36	-1.754%	7,719,419	+3.253%
2025-05-20	32.000	32.130300	31.8800	31.92	-0.715%	4,051,209	+1.441%
2025-05-19	32.050	32.200000	31.9750	32.15	+0.156%	4,509,083	+0.715%
2025-05-16	31.660	32.135000	31.5600	32.10	+1.486%	5,674,930	+0.872%
2025-05-15	31.250	31.640000	31.2100	31.63	+1.704%	4,235,780	+2.371%
2025-05-14	31.220	31.275000	30.8900	31.10	-0.829%	4,917,492	+4.116%
2025-05-13	31.520	31.580000	31.1600	31.36	-0.508%	6,201,988	+3.253%
2025-05-12	31.890	31.890000	31.2550	31.52	-1.067%	7,507,828	+2.728%
2025-05-09	31.590	31.999000	31.5100	31.86	+0.887%	4,477,641	+1.632%
2025-05-08	31.740	31.850000	31.5150	31.58	-0.253%	4,434,954	+2.533%
2025-05-07	31.510	31.910000	31.4900	31.66	+0.380%	4,326,096	+2.274%
2025-05-06	31.780	31.845000	31.5100	31.54	-1.098%	5,272,379	+2.663%
2025-05-05	31.680	32.100000	31.4700	31.89	+0.631%	5,810,542	+1.537%
2025-05-02	31.790	31.970000	31.4600	31.69	+0.571%	6,371,175	+2.177%
2025-05-01	32.100	32.165000	31.3400	31.51	-1.593%	8,722,484	+2.761%
2025-04-30	32.360	32.400000	31.6945	32.02	-0.744%	13,347,659	+1.124%
2025-04-29	32.080	32.360000	31.9300	32.26	+0.062%	6,234,593	+0.372%
2025-04-28	32.200	32.350000	31.9500	32.24	+0.062%	5,523,431	+0.434%
2025-04-25	32.585	32.585000	32.0600	32.22	-0.739%	5,569,340	+0.497%
2025-04-24	32.850	32.880000	32.3600	32.46	-0.795%	5,595,871	-0.246%
2025-04-23	33.210	33.457100	32.3250	32.72	-0.758%	6,592,873	-1.039%
2025-04-22	32.490	33.120000	32.4100	32.97	+2.551%	5,885,448	-1.790%
2025-04-21	32.430	32.620000	31.7650	32.15	-1.199%	8,179,204	+0.715%
2025-04-17	32.210	32.830000	32.1686	32.54	+1.529%	8,361,661	-0.492%
2025-04-16	32.220	32.570000	31.8700	32.05	0.000%	6,786,057	+1.030%
2025-04-15	31.700	32.150000	31.4600	32.05	+1.456%	6,220,557	+1.030%
2025-04-14	31.300	31.825000	31.1000	31.59	+1.739%	7,670,066	+2.501%
2025-04-11	30.150	31.130000	29.6200	31.05	+3.225%	11,221,061	+4.283%
2025-04-10	30.700	30.977500	29.5900	30.08	-2.306%	11,208,239	+7.646%
2025-04-09	28.990	30.900000	28.6300	30.79	+4.692%	12,178,242	+5.164%
2025-04-08	30.480	30.480000	29.1100	29.41	-1.176%	9,788,784	+10.099%
2025-04-07	29.770	30.720000	29.1500	29.76	-2.713%	12,740,199	+8.804%
2025-04-04	31.470	31.710000	30.4650	30.59	-3.380%	11,168,962	+5.852%
2025-04-03	32.190	32.740000	31.5900	31.66	-1.646%	10,232,330	+2.274%
2025-04-02	32.360	32.430000	31.9700	32.19	-0.771%	5,937,723	+0.590%
2025-04-01	32.830	32.880000	31.8750	32.44	-0.552%	7,166,985	-0.185%
2025-03-31	32.000	32.820000	32.0000	32.62	+1.906%	9,749,743	-0.736%
2025-03-28	32.120	32.120000	31.7009	32.01	+0.408%	4,731,286	+1.156%
2025-03-27	31.910	32.350000	31.8200	31.88	-0.063%	4,603,966	+1.568%
2025-03-26	31.760	31.960000	31.6200	31.90	+0.822%	4,832,986	+1.505%
2025-03-25	32.040	32.040000	31.4100	31.64	-1.032%	6,858,638	+2.339%
2025-03-24	31.650	32.060000	31.5800	31.97	+1.395%	5,368,626	+1.282%
2025-03-21	31.940	32.140000	31.4750	31.53	-1.500%	14,114,982	+2.696%
2025-03-20	32.040	32.105000	31.7700	32.01	-1.143%	6,643,453	+1.156%
2025-03-19	32.680	32.750000	32.3300	32.38	-0.918%	7,277,056	0.000%
2025-03-18	32.470	32.760000	32.3600	32.68	+0.585%	6,129,125	-0.918%
2025-03-17	32.350	32.665000	32.3300	32.49	+0.744%	7,830,681	-0.339%
2025-03-14	31.710	32.250000	31.5100	32.25	+2.219%	8,249,352	+0.403%
2025-03-13	32.040	32.508500	31.4900	31.55	-1.683%	9,348,664	+2.631%
2025-03-12	32.250	32.370000	31.8150	32.09	-0.804%	10,077,121	+0.904%
2025-03-11	32.840	32.970000	32.2000	32.35	-0.888%	9,720,348	+0.093%
2025-03-10	32.750	34.030000	32.5800	32.64	-0.031%	10,185,065	-0.797%
2025-03-07	31.950	32.770000	31.8845	32.65	+2.127%	10,668,626	-0.827%
2025-03-06	32.240	32.360000	31.7700	31.97	-1.327%	11,901,394	+1.282%
2025-03-05	32.060	32.510000	31.9710	32.40	+0.684%	5,175,350	-0.062%
2025-03-04	32.730	32.930000	32.1700	32.18	-1.440%	6,409,644	+0.622%
2025-03-03	32.490	32.940000	32.4300	32.65	+0.492%	6,231,108	-0.827%
2025-02-28	32.510	32.700000	32.2650	32.49	+0.495%	9,293,371	-0.339%
2025-02-27	32.380	32.510000	32.0800	32.33	-0.154%	5,595,139	+0.155%
2025-02-26	32.620	32.690000	32.2300	32.38	-0.736%	4,626,164	0.000%
2025-02-25	32.160	32.735000	32.1600	32.62	+2.097%	7,751,338	-0.736%
2025-02-24	31.280	32.160000	30.9500	31.95	+2.142%	10,517,317	+1.346%
2025-02-21	30.870	31.410000	30.7100	31.28	+1.691%	8,408,396	+3.517%
2025-02-20	30.460	30.790000	30.4200	30.76	+0.919%	4,529,806	+5.267%
2025-02-19	30.200	30.590000	30.0900	30.48	+0.395%	5,377,635	+6.234%
2025-02-18	30.320	30.535000	30.1800	30.36	-0.033%	4,108,592	+6.653%
2025-02-14	30.620	30.870000	30.3700	30.37	-0.197%	3,933,094	+6.618%
2025-02-13	29.880	30.505000	29.7500	30.43	+2.148%	4,310,898	+6.408%
2025-02-12	29.550	29.870000	29.4900	29.79	-0.700%	5,557,506	+8.694%
2025-02-11	29.850	30.040000	29.6600	30.00	+0.167%	5,600,605	+7.933%
2025-02-10	30.115	30.150000	29.8100	29.95	-0.531%	6,078,887	+8.114%
2025-02-07	30.130	30.220000	29.8850	30.11	-0.066%	5,285,034	+7.539%
2025-02-06	30.100	30.170000	29.7900	30.13	+0.702%	3,398,539	+7.468%
2025-02-05	30.030	30.105000	29.8000	29.92	+0.403%	3,387,308	+8.222%
2025-02-04	29.550	29.920000	29.4963	29.80	+0.034%	3,709,077	+8.658%
2025-02-03	29.510	29.870000	29.2200	29.79	+0.067%	5,332,917	+8.694%
2025-01-31	29.740	29.945000	29.5700	29.77	-0.235%	5,189,628	+8.767%
2025-01-30	29.930	30.116800	29.4500	29.84	+0.675%	5,624,064	+8.512%
2025-01-29	30.090	30.100000	29.3800	29.64	-1.233%	4,001,268	+9.244%
2025-01-28	30.390	30.600000	30.0000	30.01	-1.768%	3,960,913	+7.897%
2025-01-27	29.870	30.645600	29.8400	30.55	+3.209%	5,659,358	+5.990%
2025-01-24	29.290	29.800000	29.2600	29.60	+1.058%	6,440,176	+9.392%
2025-01-23	29.500	29.515000	29.0600	29.29	-0.543%	4,934,441	+10.550%
2025-01-22	30.000	30.121800	29.4000	29.45	-2.677%	5,207,517	+9.949%
2025-01-21	29.430	30.360000	29.4300	30.26	+3.101%	10,960,684	+7.006%
2025-01-17	29.330	29.520000	29.1850	29.35	+0.239%	9,656,382	+10.324%
2025-01-16	28.750	29.290000	28.7400	29.28	+1.808%	4,687,924	+10.587%
2025-01-15	29.600	29.680000	28.6250	28.76	-0.725%	7,997,577	+12.587%
2025-01-14	28.770	29.030000	28.6700	28.97	+0.835%	6,495,438	+11.771%
2025-01-13	28.280	28.790000	28.1700	28.73	+1.843%	5,296,933	+12.704%
2025-01-10	28.520	28.610000	27.9800	28.21	-2.151%	7,309,451	+14.782%
2025-01-08	29.080	29.230000	28.5600	28.83	-1.436%	8,267,551	+12.314%
2025-01-07	29.640	29.932532	29.0450	29.25	-1.049%	6,184,266	+10.701%
2025-01-06	29.500	29.765000	29.3215	29.56	+0.339%	16,864,495	+9.540%
2025-01-03	29.100	29.565000	28.8500	29.46	+1.621%	5,915,063	+9.912%
2025-01-02	29.400	29.400000	28.9000	28.99	-0.753%	5,393,854	+11.694%
2024-12-31	29.120	29.210000	28.8450	29.21	+0.689%	5,562,054	+10.852%
2024-12-30	28.880	29.060000	28.5550	29.01	+0.242%	3,895,424	+11.617%
2024-12-27	28.990	29.320000	28.8450	28.94	-0.652%	3,244,689	+11.887%
2024-12-26	29.060	29.270000	28.9200	29.13	-0.376%	3,031,610	+11.157%
2024-12-24	28.910	29.255000	28.8300	29.24	+0.897%	2,011,505	+10.739%
2024-12-23	28.660	29.145000	28.6100	28.98	+0.660%	5,870,672	+11.732%
2024-12-20	28.420	29.110000	28.4000	28.79	+1.839%	12,186,134	+12.470%
2024-12-19	28.880	29.170000	28.2200	28.27	-2.214%	6,763,249	+14.538%
2024-12-18	30.000	30.250000	28.8800	28.91	-3.794%	6,211,517	+12.003%
2024-12-17	30.250	30.415000	30.0000	30.05	-2.845%	7,922,733	+7.754%
2024-12-16	31.100	31.365000	30.8900	30.93	-0.642%	4,567,986	+4.688%
2024-12-13	31.090	31.350000	30.8800	31.13	+0.129%	3,213,590	+4.015%
2024-12-12	31.260	31.610000	31.0900	31.09	-0.703%	3,595,819	+4.149%
2024-12-11	31.430	31.630000	31.1500	31.31	-0.413%	4,353,932	+3.417%
2024-12-10	31.600	31.810000	31.3100	31.44	-1.008%	4,475,423	+2.990%
2024-12-09	31.665	31.875000	31.2000	31.76	+0.348%	4,816,207	+1.952%
2024-12-06	31.750	31.910000	31.5150	31.65	0.000%	3,917,445	+2.306%
2024-12-05	31.680	31.790000	31.4250	31.65	-0.378%	3,187,318	+2.306%
2024-12-04	31.710	31.860000	31.5000	31.77	+0.379%	3,831,192	+1.920%
2024-12-03	32.320	32.440000	31.6350	31.65	-1.739%	4,495,904	+2.306%
2024-12-02	32.590	32.600000	31.9750	32.21	-1.227%	5,804,861	+0.528%
2024-11-29	32.540	33.040000	32.5000	32.61	+0.031%	4,366,690	-0.705%
2024-11-27	32.450	32.875000	32.4400	32.60	+0.679%	4,280,977	-0.675%
2024-11-26	32.460	32.530000	32.3200	32.38	-0.461%	3,192,645	0.000%
2024-11-25	32.260	32.705000	32.2400	32.53	+0.931%	5,881,687	-0.461%
2024-11-22	32.500	32.599900	32.1400	32.23	-0.432%	3,089,748	+0.465%
2024-11-21	32.170	32.475000	32.0200	32.37	+0.778%	2,761,330	+0.031%
2024-11-20	32.090	32.250000	31.9500	32.12	-0.310%	2,354,887	+0.809%
2024-11-19	31.850	32.350000	31.5850	32.22	+1.035%	4,565,538	+0.497%
2024-11-18	31.630	31.985000	31.5900	31.89	+0.695%	4,465,786	+1.537%
2024-11-15	31.290	31.720000	31.2700	31.67	+1.182%	11,059,041	+2.242%
2024-11-14	31.270	31.439000	30.9900	31.30	-0.032%	4,794,112	+3.450%
2024-11-13	31.490	31.550000	31.1100	31.31	+0.353%	3,484,748	+3.417%
2024-11-12	31.230	31.450000	31.0300	31.20	-0.256%	4,920,935	+3.782%
2024-11-11	31.475	31.480000	31.1750	31.28	-0.350%	4,224,620	+3.517%
2024-11-08	31.150	31.536100	30.9700	31.39	+1.487%	4,174,948	+3.154%
2024-11-07	31.150	31.360000	30.8700	30.93	-0.579%	5,024,860	+4.688%
2024-11-06	32.110	32.190000	30.6500	31.11	-2.903%	8,894,315	+4.082%
2024-11-05	31.540	32.040000	31.3300	32.04	+1.104%	3,206,552	+1.061%
2024-11-04	31.600	32.018900	31.5800	31.69	+0.795%	4,354,137	+2.177%
2024-11-01	31.870	32.440000	31.3800	31.44	-1.008%	6,081,994	+2.990%
2024-10-31	32.260	32.435000	31.7500	31.76	-2.036%	4,385,123	+1.952%
2024-10-30	32.380	32.950000	32.3550	32.42	+0.403%	4,067,291	-0.123%
2024-10-29	32.300	32.525000	32.1500	32.29	-0.216%	4,815,263	+0.279%
2024-10-28	32.200	32.485000	32.2000	32.36	+0.810%	3,289,253	+0.062%
2024-10-25	32.870	32.930000	32.0400	32.10	-2.164%	3,706,403	+0.872%
2024-10-24	32.800	32.965000	32.5750	32.81	-0.091%	3,178,569	-1.311%
2024-10-23	32.790	33.025000	32.7300	32.84	+0.214%	3,309,267	-1.401%
2024-10-22	32.620	33.050000	32.5701	32.77	+0.552%	3,859,308	-1.190%
2024-10-21	33.100	33.235000	32.5850	32.59	-1.808%	3,701,609	-0.644%
2024-10-18	33.160	33.190000	32.9700	33.19	+0.424%	3,395,454	-2.440%
2024-10-17	33.140	33.240000	32.9300	33.05	-0.302%	2,894,792	-2.027%
2024-10-16	32.920	33.240000	32.8100	33.15	+1.005%	3,842,539	-2.323%
2024-10-15	32.900	33.205000	32.7500	32.82	+0.122%	5,046,845	-1.341%
2024-10-14	32.520	32.890000	32.4000	32.78	+0.707%	2,554,414	-1.220%
2024-10-11	32.250	32.560000	32.2200	32.55	+1.181%	3,306,541	-0.522%
2024-10-10	32.250	32.310000	31.9750	32.17	-0.217%	2,796,745	+0.653%
2024-10-09	32.330	32.418600	32.1500	32.24	-0.248%	3,673,755	+0.434%
2024-10-08	32.520	32.590000	32.2500	32.32	-0.308%	2,455,347	+0.186%
2024-10-07	32.300	32.470000	32.1600	32.42	0.000%	2,315,301	-0.123%
2024-10-04	32.340	32.490000	32.1250	32.42	-0.461%	3,339,457	-0.123%
2024-10-03	32.720	32.730000	32.3950	32.57	-0.610%	2,263,877	-0.583%
2024-10-02	32.550	32.930000	32.4800	32.77	0.000%	3,360,802	-1.190%
2024-10-01	33.400	33.450000	32.7600	32.77	-1.621%	5,234,174	-1.190%
2024-09-30	33.090	33.360000	32.8312	33.31	+0.574%	7,257,867	-2.792%
2024-09-27	33.140	33.355000	32.9300	33.12	+0.699%	3,773,318	-2.234%
2024-09-26	33.060	33.140000	32.7600	32.89	-0.454%	2,622,140	-1.551%
2024-09-25	33.180	33.230000	32.9100	33.04	-0.242%	2,880,381	-1.998%
2024-09-24	33.180	33.475000	33.0212	33.12	-0.421%	4,170,448	-2.234%
2024-09-23	33.260	33.430000	33.1200	33.26	+0.575%	3,437,866	-2.646%
2024-09-20	32.580	33.080000	32.4900	33.07	+0.792%	9,721,150	-2.086%
2024-09-19	33.230	33.280000	32.6100	32.81	-0.756%	4,938,161	-1.311%
2024-09-18	33.300	33.650000	33.0200	33.06	-1.928%	5,868,760	-2.057%
2024-09-17	34.100	34.170000	33.5850	33.71	-0.969%	5,206,495	-3.945%
2024-09-16	34.140	34.290000	33.9500	34.04	+0.236%	8,615,841	-4.877%
2024-09-13	33.760	34.000000	33.6450	33.96	+1.162%	3,678,639	-4.653%
2024-09-12	33.850	33.985000	33.4200	33.57	-0.827%	6,994,954	-3.545%
2024-09-11	33.710	33.875000	33.1800	33.85	-0.617%	5,566,255	-4.343%
2024-09-10	33.980	34.170000	33.7800	34.06	+0.591%	4,315,642	-4.932%
2024-09-09	33.530	33.975000	33.5200	33.86	+1.165%	4,200,718	-4.371%
2024-09-06	33.710	33.860000	33.2750	33.47	-0.357%	4,923,156	-3.257%
2024-09-05	33.870	34.020000	33.3550	33.59	-0.089%	4,399,255	-3.602%
2024-09-04	33.560	33.830000	33.4400	33.62	+0.418%	4,066,131	-3.688%
2024-09-03	33.360	33.670000	33.3300	33.48	0.000%	5,122,586	-3.286%
2024-08-30	33.200	33.510000	33.0700	33.48	+1.270%	4,811,389	-3.286%
2024-08-29	33.040	33.250000	32.8700	33.06	-0.151%	3,839,841	-2.057%
2024-08-28	33.150	33.195000	32.7850	33.11	-0.121%	3,822,114	-2.205%
2024-08-27	32.950	33.210000	32.8900	33.15	+0.091%	4,046,047	-2.323%
2024-08-26	33.070	33.260000	32.9700	33.12	+0.669%	3,433,622	-2.234%
2024-08-23	32.460	33.060000	32.3500	32.90	+1.763%	2,582,148	-1.581%
2024-08-22	32.250	32.340000	32.0700	32.33	+0.186%	5,393,648	+0.155%
2024-08-21	32.050	32.280000	31.8100	32.27	+0.875%	4,026,285	+0.341%
2024-08-20	32.080	32.270000	31.9400	31.99	-0.312%	3,145,321	+1.219%
2024-08-19	31.660	32.100000	31.6312	32.09	+1.583%	3,332,035	+0.904%
2024-08-16	31.800	31.995000	31.4850	31.59	-0.535%	3,232,039	+2.501%
2024-08-15	31.720	31.910000	31.5700	31.76	+0.475%	4,530,384	+1.952%
2024-08-14	31.410	31.795000	31.3700	31.61	+0.573%	2,294,013	+2.436%
2024-08-13	31.520	31.527400	31.2000	31.43	+0.351%	2,810,135	+3.023%
2024-08-12	31.050	31.350000	30.8100	31.32	-0.032%	2,977,468	+3.384%
2024-08-09	31.300	31.370000	31.0250	31.33	+0.256%	3,368,051	+3.351%
2024-08-08	31.470	31.520000	31.1750	31.25	-0.731%	3,514,001	+3.616%
2024-08-07	31.560	32.020000	31.4500	31.48	+0.255%	6,175,033	+2.859%
2024-08-06	30.760	31.750000	30.7600	31.40	+2.081%	5,294,754	+3.121%
2024-08-05	30.830	31.340000	30.6000	30.76	-2.349%	7,865,047	+5.267%
2024-08-02	31.190	32.160000	31.1500	31.50	+0.511%	5,964,336	+2.794%
2024-08-01	32.030	32.060000	30.8500	31.34	+0.256%	6,007,207	+3.318%
2024-07-31	31.410	31.795000	31.2100	31.26	-0.509%	7,233,918	+3.583%
2024-07-30	31.230	31.520000	31.1700	31.42	+0.641%	5,121,326	+3.055%
2024-07-29	30.980	31.290000	30.7300	31.22	+1.101%	3,411,523	+3.716%
2024-07-26	30.670	31.100000	30.6100	30.88	+1.312%	4,644,191	+4.858%
2024-07-25	30.290	31.015000	30.2300	30.48	+0.894%	5,249,087	+6.234%
2024-07-24	30.500	30.750000	30.2000	30.21	-0.788%	3,745,901	+7.183%
2024-07-23	30.360	30.740000	30.1900	30.45	+0.066%	3,611,293	+6.338%
2024-07-22	30.250	30.535000	30.1200	30.43	+0.396%	3,806,148	+6.408%
2024-07-19	30.600	30.675000	30.2000	30.31	-1.012%	5,155,796	+6.829%
2024-07-18	30.730	31.450000	30.6200	30.62	-0.810%	6,183,150	+5.748%
2024-07-17	30.270	30.900000	30.2650	30.87	+1.982%	7,171,661	+4.891%
2024-07-16	30.420	30.460000	29.8800	30.27	-0.066%	6,962,682	+6.971%
2024-07-15	29.530	30.330000	29.4400	30.29	+2.852%	9,428,204	+6.900%
2024-07-12	29.630	29.790000	29.4050	29.45	+0.170%	8,149,966	+9.949%
2024-07-11	28.280	29.440000	28.2400	29.40	+5.414%	10,366,878	+10.136%
2024-07-10	27.770	27.900000	27.5800	27.89	+0.904%	8,283,988	+16.099%
2024-07-09	27.750	27.790000	27.5350	27.64	-0.683%	5,125,558	+17.149%
2024-07-08	27.780	28.030000	27.7500	27.83	+0.288%	3,805,041	+16.349%
2024-07-05	27.790	27.800000	27.5300	27.75	0.000%	5,363,972	+16.685%
2024-07-03	27.950	28.090000	27.6300	27.75	-0.072%	2,833,245	+16.685%
2024-07-02	27.840	28.030000	27.7300	27.77	-0.466%	5,549,608	+16.601%
2024-07-01	28.590	28.600000	27.8100	27.90	-2.584%	7,347,660	+16.057%
2024-06-28	28.580	28.700000	28.2000	28.64	+0.739%	9,362,718	+13.059%
2024-06-27	28.040	28.430000	27.8800	28.43	+1.572%	5,586,008	+13.894%
2024-06-26	27.810	28.060000	27.7000	27.99	+0.143%	3,947,582	+15.684%
2024-06-25	28.340	28.370000	27.7700	27.95	-1.688%	4,888,829	+15.850%
2024-06-24	28.160	28.620000	28.1100	28.43	+1.174%	4,708,126	+13.894%
2024-06-21	28.180	28.260000	28.0000	28.10	+0.071%	9,111,345	+15.231%
2024-06-20	28.000	28.265000	27.9100	28.08	-0.107%	6,108,673	+15.313%
2024-06-18	27.840	28.390000	27.8400	28.11	-0.319%	5,300,912	+15.190%
2024-06-17	28.170	28.360000	28.0200	28.20	-0.318%	9,330,270	+14.823%
2024-06-14	28.220	28.290000	27.9650	28.29	0.000%	4,466,769	+14.457%
2024-06-13	28.340	28.540000	28.1400	28.29	-0.282%	4,500,898	+14.457%
2024-06-12	28.670	28.985000	28.2650	28.37	+0.817%	4,827,894	+14.135%
2024-06-11	27.960	28.260000	27.8900	28.14	+0.107%	4,755,935	+15.068%
2024-06-10	28.240	28.240000	27.7900	28.11	-0.916%	6,229,666	+15.190%
2024-06-07	28.090	28.550000	28.0700	28.37	-0.246%	6,156,932	+14.135%
2024-06-06	28.270	28.630000	28.1800	28.44	+0.211%	4,904,536	+13.854%
2024-06-05	28.760	28.760000	28.3700	28.38	-1.149%	5,657,555	+14.094%
2024-06-04	28.650	29.000000	28.6500	28.71	-0.209%	5,691,522	+12.783%
2024-06-03	28.750	29.070000	28.6050	28.77	+0.209%	4,896,052	+12.548%
2024-05-31	28.200	28.725000	28.1100	28.71	+2.316%	15,029,733	+12.783%
2024-05-30	28.080	28.220000	27.9000	28.06	+0.501%	7,168,170	+15.396%
2024-05-29	27.990	28.090000	27.8300	27.92	-1.203%	5,703,264	+15.974%
2024-05-28	28.350	28.670000	28.2400	28.26	-0.141%	8,866,384	+14.579%
2024-05-24	28.630	28.700000	28.0900	28.30	-1.049%	9,138,762	+14.417%
2024-05-23	29.400	29.505000	28.5800	28.60	-3.149%	4,917,724	+13.217%
2024-05-22	30.070	30.220000	29.4800	29.53	-1.959%	5,395,908	+9.651%
2024-05-21	30.190	30.320000	30.0600	30.12	-0.331%	3,198,398	+7.503%
2024-05-20	30.300	30.360000	30.1100	30.22	-0.527%	2,263,805	+7.148%
2024-05-17	30.450	30.450000	30.2200	30.38	+0.330%	6,734,018	+6.583%
2024-05-16	30.560	30.610000	30.2400	30.28	-0.754%	4,283,766	+6.935%
2024-05-15	30.370	30.600000	30.0100	30.51	+2.040%	5,809,322	+6.129%
2024-05-14	29.840	29.950500	29.6700	29.90	+0.979%	4,220,381	+8.294%
2024-05-13	29.640	29.760000	29.3600	29.61	+0.373%	4,812,926	+9.355%
2024-05-10	29.500	29.745000	29.3300	29.50	+0.683%	9,323,850	+9.763%
2024-05-09	29.450	29.580000	29.1500	29.30	+0.137%	7,532,743	+10.512%
2024-05-08	29.470	29.500000	29.1111	29.26	-0.981%	5,614,789	+10.663%
2024-05-07	29.170	29.550000	29.0100	29.55	+1.721%	5,426,116	+9.577%
2024-05-06	28.970	29.060000	28.7250	29.05	+0.868%	4,585,905	+11.463%
2024-05-03	29.180	29.300000	28.5600	28.80	0.000%	5,923,464	+12.431%
2024-05-02	28.550	28.940000	28.3000	28.80	-0.346%	11,813,673	+12.431%
2024-05-01	28.440	29.100000	28.3700	28.90	+1.226%	7,310,813	+12.042%
2024-04-30	28.810	28.940000	28.3700	28.55	-1.721%	6,977,718	+13.415%
2024-04-29	28.720	29.050000	28.6500	29.05	+2.037%	4,305,210	+11.463%
2024-04-26	28.560	28.710000	28.3500	28.47	-0.280%	6,118,196	+13.734%
2024-04-25	28.200	28.575000	28.1200	28.55	+0.422%	5,161,929	+13.415%
2024-04-24	28.370	28.730000	28.1500	28.43	-0.525%	5,113,361	+13.894%
2024-04-23	28.110	28.590000	28.0200	28.58	+1.926%	8,730,885	+13.296%
2024-04-22	27.990	28.060000	27.7700	28.04	+0.538%	9,141,593	+15.478%
2024-04-19	27.600	27.970000	27.5650	27.89	+1.344%	5,270,987	+16.099%
2024-04-18	27.330	27.535000	27.1500	27.52	+1.176%	4,809,360	+17.660%
2024-04-17	27.190	27.495000	27.1750	27.20	+0.184%	3,955,220	+19.044%
2024-04-16	27.410	27.470000	27.0750	27.15	-1.559%	5,224,054	+19.263%
2024-04-15	28.030	28.150000	27.3800	27.58	-1.288%	3,850,465	+17.404%
2024-04-12	28.180	28.180000	27.8500	27.94	-0.922%	4,746,776	+15.891%
2024-04-11	28.240	28.410000	28.0200	28.20	+0.320%	12,410,799	+14.823%
2024-04-10	29.210	29.260000	28.0700	28.11	-5.671%	7,356,352	+15.190%
2024-04-09	29.770	29.960000	29.6300	29.80	+0.574%	4,761,275	+8.658%
2024-04-08	29.350	29.660000	29.3200	29.63	+1.057%	5,319,947	+9.281%
2024-04-05	29.250	29.340000	28.9600	29.32	+0.205%	5,480,498	+10.437%
2024-04-04	29.650	29.750000	29.1300	29.26	-0.341%	4,908,218	+10.663%
2024-04-03	29.410	29.520000	29.2400	29.36	-0.373%	4,334,034	+10.286%
2024-04-02	29.400	29.585000	29.3200	29.47	-0.439%	5,073,357	+9.874%
2024-04-01	29.890	29.890000	29.5700	29.60	-0.638%	5,636,001	+9.392%
2024-03-28	29.830	29.940000	29.6250	29.79	+0.134%	7,192,055	+8.694%
2024-03-27	29.360	29.760000	29.3000	29.75	+2.058%	5,762,301	+8.840%
2024-03-26	28.860	29.195000	28.7750	29.15	+1.145%	5,271,267	+11.081%
2024-03-25	28.940	29.040000	28.7650	28.82	0.000%	3,954,916	+12.353%
2024-03-22	29.190	29.250000	28.7750	28.82	-1.268%	4,663,713	+12.353%
2024-03-21	28.940	29.230000	28.8500	29.19	+1.284%	6,200,313	+10.928%
2024-03-20	28.410	28.900000	28.2600	28.82	-0.518%	4,609,346	+12.353%
2024-03-19	29.090	29.090000	28.7600	28.97	+0.104%	5,208,828	+11.771%
2024-03-18	28.860	29.120000	28.7300	28.94	+0.035%	3,987,744	+11.887%
2024-03-15	28.630	28.990000	28.6000	28.93	+0.382%	10,607,759	+11.925%
2024-03-14	29.190	29.200000	28.6550	28.82	-1.672%	9,440,351	+12.353%
2024-03-13	29.630	29.795000	29.2400	29.31	-0.812%	8,660,623	+10.474%
2024-03-12	29.600	29.730000	29.3800	29.55	-0.337%	6,704,103	+9.577%
2024-03-11	29.050	29.740000	29.0400	29.65	+1.820%	7,676,686	+9.207%
2024-03-08	29.190	29.400000	29.0600	29.12	+0.345%	6,314,758	+11.195%
2024-03-07	29.000	29.290000	28.8000	29.02	+0.276%	4,954,804	+11.578%
2024-03-06	29.110	29.140000	28.7800	28.94	+0.069%	4,697,801	+11.887%
2024-03-05	29.610	29.645000	28.8350	28.92	-2.692%	6,130,453	+11.964%
2024-03-04	29.450	29.830000	29.2050	29.72	+0.473%	8,525,194	+8.950%
2024-03-01	29.810	29.830000	29.1100	29.58	-1.169%	12,387,561	+9.466%
2024-02-29	29.820	30.055000	29.6700	29.93	+1.252%	8,643,315	+8.186%
2024-02-28	29.250	29.780000	29.2500	29.56	+0.578%	5,676,521	+9.540%
2024-02-27	29.760	29.885000	29.3400	29.39	-0.541%	4,676,871	+10.174%
2024-02-26	29.950	30.050000	29.4700	29.55	-1.664%	7,203,184	+9.577%
2024-02-23	29.850	30.410000	29.7500	30.05	+1.178%	5,775,450	+7.754%
2024-02-22	29.710	29.910000	29.6300	29.70	+0.135%	5,645,170	+9.024%
2024-02-21	29.590	29.740000	29.3500	29.66	+0.338%	6,079,745	+9.171%
2024-02-20	29.450	29.660000	29.2900	29.56	+0.102%	6,885,809	+9.540%
2024-02-16	29.200	29.570000	29.0100	29.53	+0.136%	8,178,120	+9.651%
2024-02-15	29.430	29.690000	29.3100	29.49	+0.993%	5,934,322	+9.800%
2024-02-14	29.290	29.380000	29.1300	29.20	-0.103%	5,426,545	+10.890%
2024-02-13	29.200	29.290000	28.9150	29.23	-1.616%	6,521,928	+10.777%
2024-02-12	29.830	29.985000	29.6400	29.71	-0.034%	4,119,287	+8.987%
2024-02-09	29.660	29.730000	29.3350	29.72	+0.169%	4,955,152	+8.950%
2024-02-08	29.620	29.930000	29.5800	29.67	-0.101%	4,406,046	+9.134%
2024-02-07	29.920	30.010000	29.6000	29.70	-0.436%	6,513,354	+9.024%
2024-02-06	29.550	30.015000	29.3800	29.83	+0.675%	5,910,269	+8.548%
2024-02-05	30.150	30.150000	29.6100	29.63	-3.011%	6,976,882	+9.281%
2024-02-02	30.770	30.770000	30.2400	30.55	-1.610%	6,077,163	+5.990%
2024-02-01	30.110	31.070000	30.0000	31.05	+3.088%	10,472,017	+4.283%
2024-01-31	30.390	30.630000	29.9300	30.12	-0.397%	7,096,823	+7.503%
2024-01-30	30.250	30.450000	29.9400	30.24	-0.624%	4,990,157	+7.077%
2024-01-29	30.380	30.445000	30.1000	30.43	+0.099%	6,263,391	+6.408%
2024-01-26	30.650	30.750000	30.3300	30.40	-0.393%	3,955,977	+6.513%
2024-01-25	30.650	30.720000	30.2850	30.52	+0.593%	3,876,192	+6.094%
2024-01-24	31.140	31.240000	30.2750	30.34	-1.621%	5,133,947	+6.724%
2024-01-23	30.870	30.965000	30.5800	30.84	+0.358%	4,882,934	+4.994%
2024-01-22	30.600	30.970000	30.5800	30.73	+0.556%	5,587,267	+5.369%
2024-01-19	30.340	30.655000	29.8800	30.56	+0.991%	10,323,909	+5.955%
2024-01-18	30.560	30.740000	30.1325	30.26	-1.046%	6,323,087	+7.006%
2024-01-17	30.750	31.174000	30.3750	30.58	-1.672%	4,672,773	+5.886%
2024-01-16	30.900	31.260000	30.8203	31.10	0.000%	5,196,919	+4.116%
2024-01-12	31.450	31.530000	31.0750	31.10	-0.193%	3,665,581	+4.116%
2024-01-11	31.390	31.500000	31.0100	31.16	-1.111%	4,059,270	+3.915%
2024-01-10	31.650	31.650000	31.3600	31.51	-0.442%	11,231,472	+2.761%
2024-01-09	31.790	31.870000	31.5800	31.65	-1.371%	5,759,805	+2.306%
2024-01-08	31.610	32.100000	31.5400	32.09	+1.294%	5,006,261	+0.904%
2024-01-05	31.690	31.920000	31.4650	31.68	-0.752%	4,388,065	+2.210%
2024-01-04	32.530	32.590000	31.7800	31.92	-1.603%	9,334,340	+1.441%
2024-01-03	32.580	32.620000	32.1900	32.44	-0.674%	7,309,780	-0.185%
2024-01-02	31.790	32.680000	31.7100	32.66	+2.447%	5,872,422	-0.857%
2023-12-29	32.060	32.130000	31.8700	31.88	-0.932%	5,825,569	+1.568%
2023-12-28	31.840	32.190000	31.7800	32.18	+1.131%	3,932,463	+0.622%
2023-12-27	31.610	31.830000	31.5050	31.82	+0.505%	3,263,129	+1.760%
2023-12-26	31.340	31.740000	31.3061	31.66	+1.021%	2,353,010	+2.274%
2023-12-22	31.490	31.675000	31.1700	31.34	-0.255%	5,018,477	+3.318%

.dark-mode .SSWXsk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SSWXsk{ color: #333333; background-color: white; border: 2px solid #333333; }VICIVICI Properties Inc. Common Stockstock NYSE

VICI
VICI Properties Inc. Common Stock
stock NYSE