Dark

Check out our Dark Pool Levels

VAL
Valaris Limited
stock NYSE

At Close

Mar 31, 2026 3:59:30 PM EDT

98.10USD-0.305%(-0.30)918,107

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 1, 2026 9:11:30 AM EDT

94.97USD-3.131%(-3.07)3,360

After-hours

Mar 31, 2026 4:00:30 PM EDT

98.04USD-0.061%(-0.06)2,452

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
261	632	4	270

VAL Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

VAL Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

VAL Apr 17, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

VAL Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.66	0%	1	1	03-19	VAL260417C00140000
135.00 C	0	0%	0			VAL260417C00135000
130.00 C	0.35	-42.62%	1	4	03-27	VAL260417C00130000
125.00 C	0.72	+24.14%	1	2	03-06	VAL260417C00125000
120.00 C	0.90	-56.10%	2	3	03-03	VAL260417C00120000
115.00 C	1.17	-40.00%	12	53	03-30	VAL260417C00115000
110.00 C	2.00	-6.98%	8	74	03-30	VAL260417C00110000
105.00 C	3.98	-11.56%	15	151	03-30	VAL260417C00105000
100.00 C	8.50	+21.43%	6	344	03-27	VAL260417C00100000
97.50 C	7.00	-6.67%	2	109	03-30	VAL260417C00097500
95.00 C	10.70	+20.90%	4	65	03-27	VAL260417C00095000
92.50 C	11.50	+98.28%	1	6	03-26	VAL260417C00092500
90.00 C	14.00	+1.74%	5	11	03-30	VAL260417C00090000
87.50 C	10.25	+10.69%	1	2	03-13	VAL260417C00087500
85.00 C	17.71	+14.41%	1	33	03-26	VAL260417C00085000
82.50 C	19.88	+40.99%	1	1	03-26	VAL260417C00082500
80.00 C	19.88	+22.34%	7	31	03-25	VAL260417C00080000
75.00 C	0	0%	0			VAL260417C00075000
70.00 C	0	0%	0			VAL260417C00070000
65.00 C	30.36	0%	1	1	03-20	VAL260417C00065000
60.00 C	33.13	0%	2	2	03-20	VAL260417C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			VAL260417P00140000
135.00 P	0	0%	0			VAL260417P00135000
130.00 P	0	0%	0			VAL260417P00130000
125.00 P	0	0%	0			VAL260417P00125000
120.00 P	0	0%	0			VAL260417P00120000
115.00 P	0	0%	0			VAL260417P00115000
110.00 P	20.00	-1.48%	1	1	03-02	VAL260417P00110000
105.00 P	6.90	0%	4	2	03-27	VAL260417P00105000
100.00 P	3.55	-36.61%	1	1	03-30	VAL260417P00100000
97.50 P	6.90	+7.81%	5	10	03-19	VAL260417P00097500
95.00 P	4.57	-22.54%	3	4	03-24	VAL260417P00095000
92.50 P	1.83	-58.41%	5	9	03-27	VAL260417P00092500
90.00 P	2.04	+63.20%	4	50	03-30	VAL260417P00090000
87.50 P	1.75	-22.22%	3	5	03-25	VAL260417P00087500
85.00 P	1.40	+21.74%	15	157	03-30	VAL260417P00085000
82.50 P	1.55	+19.23%	1	1	03-20	VAL260417P00082500
80.00 P	0.80	-42.86%	1	5	03-23	VAL260417P00080000
75.00 P	0.15	-60.53%	1	22	03-30	VAL260417P00075000
70.00 P	1.00	0%	1	1	02-23	VAL260417P00070000
65.00 P	0.15	0%	4	4	03-20	VAL260417P00065000
60.00 P	0.10	0.00%	1	2	03-23	VAL260417P00060000

Share