Dark

V
VISA Inc.
stock NYSE

At Close

Sep 12, 2025 3:59:57 PM EDT

339.46USD-1.173%(-4.03)3,518,310

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2025 9:27:30 AM EDT

338.32USD-1.505%(-5.17)0

After-hours

Sep 12, 2025 4:46:30 PM EDT

339.75USD+0.085%(+0.29)24,532

OverviewMax PainHistoricalExchangesShortsMore

V Max Pain Summary

The max pain for V on September 12th, 2025 is $342.50.

V Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 12, 2025	262	6,145	2,816	9,048	342.50	1.85	-0.89%
Sep 19, 2025	6,144	30,792	6,593	30,658	340.00	1.01	-0.16%
Sep 26, 2025	130	2,986	456	2,817	345.00	1.05	-1.61%
Oct 3, 2025	45	1,022	182	721	345.00	0.85	-1.61%
Oct 10, 2025	96	1,299	124	611	340.00	0.53	-0.16%
Oct 17, 2025	1,124	14,515	3,832	16,934	345.00	1.33	-1.61%
Oct 24, 2025	18	239	34	250	340.00	1.11	-0.16%
Oct 31, 2025	0	19	9	13	365.00	1.16	-7.00%
Nov 21, 2025	760	11,312	4,570	8,596	350.00	1.09	-3.01%
Dec 19, 2025	1,286	9,978	2,355	11,751	345.00	1.25	-1.61%
Jan 16, 2026	8,713	31,332	4,888	23,544	325.00	0.71	+4.45%
Feb 20, 2026	195	1,554	585	1,950	345.00	1.45	-1.61%
Mar 20, 2026	448	6,645	1,750	5,329	345.00	1.00	-1.61%
May 15, 2026	197	484	115	660	330.00	1.14	+2.87%
Jun 18, 2026	1,062	7,726	1,993	9,077	345.00	1.26	-1.61%
Sep 18, 2026	241	1,500	979	1,530	350.00	1.44	-3.01%
Dec 18, 2026	2,125	26,874	944	3,808	310.00	0.16	+9.50%
Jan 15, 2027	3,155	19,346	12,522	8,250	360.00	0.92	-5.71%
Jun 17, 2027	1,125	4,511	1,129	541	340.00	0.30	-0.16%
Dec 17, 2027	954	1,922	401	929	300.00	0.46	+13.15%
Totals	28,080 208,281 H	180,201	46,277 183,294 H	137,017		0.88

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("RVclqf").onerror = function(){this.style.display='none';}; .dark-mode .Dv2XLV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dv2XLV{ color: #333333; background-color: white; border: 2px solid #333333; }VVISA Inc.stock NYSE

V Max Pain Summary

V Option Chain Summary

V
VISA Inc.
stock NYSE