Dark

V
VISA Inc.
stock NYSE

Market Open

Jan 29, 2026 11:20:10 AM EST

327.45USD+0.144%(+0.47)2,529,940

327.17Bid 341.06Ask 13.89Spread

Pre-market

Jan 29, 2026 9:28:30 AM EST

331.37USD+1.343%(+4.39)36,340

After-hours

Jan 28, 2026 4:57:30 PM EST

326.83USD-0.003%(-0.01)0

OverviewMax PainHistoricalExchangesShortsMore

V Max Pain Summary

The max pain for V on January 30th, 2026 is $327.50.

V Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 30, 2026	1,901	13,693	2,740	10,893	327.50	0.87	-0.02%
Feb 6, 2026	735	3,599	1,139	2,976	330.00	0.95	-0.77%
Feb 13, 2026	292	2,181	248	4,105	325.00	1.76	+0.75%
Feb 20, 2026	2,029	26,865	8,747	13,437	330.00	0.77	-0.77%
Feb 27, 2026	107	1,598	110	1,243	330.00	0.79	-0.77%
Mar 6, 2026	32	320	18	119	325.00	0.39	+0.75%
Mar 20, 2026	3,527	29,668	5,406	15,832	330.00	0.64	-0.77%
Apr 17, 2026	285	2,309	173	1,367	325.00	0.59	+0.75%
May 15, 2026	901	8,655	2,887	6,042	335.00	0.93	-2.25%
Jun 18, 2026	1,553	16,893	4,351	16,499	340.00	1.13	-3.69%
Sep 18, 2026	607	4,247	3,262	8,482	350.00	2.42	-6.44%
Nov 20, 2026	105	214	77	670	325.00	2.34	+0.75%
Dec 18, 2026	2,185	12,830	4,077	5,651	350.00	0.65	-6.44%
Jan 15, 2027	3,712	25,996	19,808	14,170	360.00	1.14	-9.04%
Jun 17, 2027	1,616	6,298	1,859	1,966	335.00	0.48	-2.25%
Dec 17, 2027	1,005	3,086	947	1,303	320.00	0.55	+2.33%
Jan 21, 2028	5,252	8,373	740	2,875	200.00	0.27	+63.73%
Dec 15, 2028	388	650	36	367	280.00	0.39	+16.95%
Totals	26,232 193,707 H	167,475	56,625 164,622 H	107,997		0.85

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("YQ0mMN").onerror = function(){this.style.display='none';}; .dark-mode .G5g99j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G5g99j{ color: #333333; background-color: white; border: 2px solid #333333; }VVISA Inc.stock NYSE

V Max Pain Summary

V Option Chain Summary

V
VISA Inc.
stock NYSE