Dark

USNZ
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
stock NYSE ETF

At Close

Dec 5, 2025

43.62USD+0.291%(+0.13)18

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-43.49)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	43.619600	43.6196	43.619600	43.6196	+0.291%	18	0.000%
2025-12-04	44.000000	44.0000	43.420000	43.4932	-0.091%	12,755	+0.291%
2025-12-03	43.532700	43.5327	43.532700	43.5327	+0.261%	6	+0.200%
2025-12-02	43.419200	43.4192	43.419200	43.4192	+0.355%	35	+0.462%
2025-12-01	43.265500	43.2655	43.265500	43.2655	-0.424%	107	+0.818%
2025-11-28	43.449800	43.4498	43.449800	43.4498	+0.395%	28	+0.391%
2025-11-26	43.278900	43.2789	43.278900	43.2789	+0.671%	275	+0.787%
2025-11-25	42.990600	42.9906	42.990600	42.9906	+0.965%	219	+1.463%
2025-11-24	42.579500	42.5795	42.579500	42.5795	+1.792%	77	+2.443%
2025-11-21	41.360000	41.8301	41.360000	41.8301	+0.942%	390	+4.278%
2025-11-20	42.740000	42.7400	41.439900	41.4399	-1.610%	784	+5.260%
2025-11-19	42.390000	42.3900	42.080000	42.1181	-0.051%	696	+3.565%
2025-11-18	41.810000	42.1394	41.810000	42.1394	-0.324%	250	+3.513%
2025-11-17	42.660000	42.6600	42.276200	42.2762	-0.946%	254	+3.178%
2025-11-14	42.481500	42.6798	42.460000	42.6798	-0.061%	937	+2.202%
2025-11-13	43.260000	43.2600	42.680000	42.7059	-1.721%	465	+2.140%
2025-11-12	43.450000	43.4539	43.450000	43.4539	+0.093%	224	+0.381%
2025-11-11	43.225000	43.4600	43.160000	43.4136	+0.260%	2,199	+0.475%
2025-11-10	42.920000	43.3011	42.890000	43.3011	+1.657%	13,879	+0.736%
2025-11-07	42.595500	42.5955	42.595500	42.5955	-0.126%	12	+2.404%
2025-11-06	42.649300	42.6493	42.649300	42.6493	-1.278%	22	+2.275%
2025-11-05	43.201400	43.2014	43.201400	43.2014	+0.495%	11	+0.968%
2025-11-04	42.988500	42.9885	42.988500	42.9885	-1.157%	51	+1.468%
2025-11-03	43.491600	43.4916	43.491600	43.4916	-0.034%	158	+0.294%
2025-10-31	43.506500	43.5065	43.506500	43.5065	+0.374%	15	+0.260%
2025-10-30	43.344600	43.3446	43.344600	43.3446	-0.990%	21	+0.634%
2025-10-29	43.900000	43.9000	43.777800	43.7778	-0.230%	203	-0.361%
2025-10-28	43.878900	43.8789	43.878900	43.8789	+0.398%	31	-0.591%
2025-10-27	43.440000	43.7050	43.440000	43.7050	+1.421%	224	-0.195%
2025-10-24	42.990000	43.1010	42.990000	43.0928	+0.878%	3,033	+1.222%
2025-10-23	42.717700	42.7177	42.717700	42.7177	+0.528%	34	+2.111%
2025-10-22	42.493500	42.4935	42.493500	42.4935	-0.727%	18	+2.650%
2025-10-21	42.804900	42.8049	42.804900	42.8049	+0.106%	13	+1.903%
2025-10-20	42.759700	42.7597	42.759700	42.7597	+1.177%	12	+2.011%
2025-10-17	42.262100	42.2621	42.262100	42.2621	+0.643%	22	+3.212%
2025-10-16	41.992000	41.9920	41.992000	41.9920	-0.392%	25	+3.876%
2025-10-15	42.157300	42.1573	42.157300	42.1573	+0.363%	101	+3.469%
2025-10-14	42.004900	42.0049	42.004900	42.0049	-0.313%	18	+3.844%
2025-10-13	42.136800	42.1368	42.136800	42.1368	+1.556%	25	+3.519%
2025-10-10	42.170000	42.1700	41.491000	41.4910	-2.699%	150	+5.130%
2025-10-09	42.641800	42.6418	42.641800	42.6418	-0.245%	15	+2.293%
2025-10-08	42.746600	42.7466	42.746600	42.7466	+0.623%	7	+2.042%
2025-10-07	42.481800	42.4818	42.481800	42.4818	-0.548%	19	+2.678%
2025-10-06	42.716000	42.7160	42.716000	42.7160	+0.359%	17	+2.115%
2025-10-03	42.563200	42.5632	42.563200	42.5632	+0.048%	79	+2.482%
2025-10-02	42.542600	42.5426	42.542600	42.5426	+0.086%	14	+2.532%
2025-10-01	42.150000	42.5062	42.150000	42.5062	+0.393%	231	+2.619%
2025-09-30	42.170000	42.3400	42.170000	42.3400	+0.607%	557	+3.022%
2025-09-29	42.240000	42.2400	42.084600	42.0846	+0.358%	393	+3.647%
2025-09-26	41.934300	41.9343	41.934300	41.9343	+0.598%	139	+4.019%
2025-09-25	41.685000	41.6850	41.685000	41.6850	-0.567%	267	+4.641%
2025-09-24	41.922700	41.9227	41.922700	41.9227	-0.358%	161	+4.048%
2025-09-23	42.073200	42.0732	42.073200	42.0732	-0.689%	31	+3.675%
2025-09-22	42.365000	42.3650	42.365000	42.3650	+0.455%	12	+2.961%
2025-09-19	42.118200	42.1730	42.118200	42.1730	+0.323%	476	+3.430%
2025-09-18	42.037100	42.0371	42.037100	42.0371	+0.549%	74	+3.765%
2025-09-17	41.807400	41.8074	41.807400	41.8074	-0.212%	25	+4.335%
2025-09-16	41.896400	41.8964	41.896400	41.8964	+0.023%	15	+4.113%
2025-09-15	41.886800	41.8868	41.886800	41.8868	+0.402%	21	+4.137%
2025-09-12	41.718900	41.7189	41.718900	41.7189	-0.004%	75	+4.556%
2025-09-11	41.720600	41.7206	41.720600	41.7206	+0.902%	50	+4.552%
2025-09-10	41.347500	41.3475	41.347500	41.3475	+0.105%	15	+5.495%
2025-09-09	41.304000	41.3040	41.304000	41.3040	+0.330%	14	+5.606%
2025-09-08	41.168200	41.1682	41.168200	41.1682	+0.332%	93	+5.955%
2025-09-05	41.031900	41.0319	41.031900	41.0319	-0.231%	9	+6.307%
2025-09-04	41.126800	41.1268	41.126800	41.1268	+0.897%	6	+6.061%
2025-09-03	40.761300	40.7613	40.761300	40.7613	+0.633%	17	+7.012%
2025-09-02	40.505000	40.5050	40.505000	40.5050	-0.710%	40	+7.689%
2025-08-29	40.830000	40.8300	40.794700	40.7947	-0.805%	326	+6.925%
2025-08-28	41.125600	41.1256	41.125600	41.1256	+0.257%	39	+6.064%
2025-08-27	41.029300	41.0293	41.020000	41.0200	+0.409%	591	+6.337%
2025-08-26	40.710000	40.8529	40.710000	40.8529	+0.210%	285,539	+6.772%
2025-08-25	40.767400	40.7674	40.767400	40.7674	-0.279%	24	+6.996%
2025-08-22	40.881400	40.8814	40.881400	40.8814	+1.583%	13	+6.698%
2025-08-21	40.244500	40.2445	40.244500	40.2445	-0.450%	20	+8.386%
2025-08-20	40.180000	40.4400	40.180000	40.4264	-0.366%	618	+7.899%
2025-08-19	40.575000	40.5750	40.575000	40.5750	-0.657%	165	+7.504%
2025-08-18	40.843500	40.8435	40.843500	40.8435	+0.040%	56	+6.797%
2025-08-15	40.827000	40.8270	40.827000	40.8270	-0.288%	19	+6.840%
2025-08-14	40.945100	40.9451	40.945100	40.9451	+0.101%	60	+6.532%
2025-08-13	40.903900	40.9039	40.903900	40.9039	+0.411%	15	+6.639%
2025-08-12	40.736300	40.7363	40.736300	40.7363	+1.235%	8	+7.078%
2025-08-11	40.239500	40.2395	40.239500	40.2395	-0.282%	20	+8.400%
2025-08-08	40.353400	40.3534	40.353400	40.3534	+0.953%	19	+8.094%
2025-08-07	39.972500	39.9725	39.972500	39.9725	-0.337%	76	+9.124%
2025-08-06	40.107800	40.1078	40.107800	40.1078	+0.721%	28	+8.756%
2025-08-05	39.820500	39.8205	39.820500	39.8205	-0.679%	18	+9.541%
2025-08-04	40.092700	40.0927	40.092700	40.0927	+1.742%	17	+8.797%
2025-08-01	39.406100	39.4061	39.406100	39.4061	-1.178%	45	+10.693%
2025-07-31	40.110000	40.1100	39.876000	39.8760	-0.430%	208	+9.388%
2025-07-30	40.048100	40.0481	40.048100	40.0481	-0.187%	3	+8.918%
2025-07-29	40.123000	40.1230	40.123000	40.1230	-0.247%	9	+8.715%
2025-07-28	40.222400	40.2224	40.222400	40.2224	-0.116%	23	+8.446%
2025-07-25	40.269300	40.2693	40.269300	40.2693	+0.260%	6	+8.320%
2025-07-24	40.164700	40.1647	40.164700	40.1647	+0.341%	9	+8.602%
2025-07-23	40.028300	40.0283	40.028300	40.0283	+0.614%	10	+8.972%
2025-07-22	39.784200	39.7842	39.784200	39.7842	+0.298%	17	+9.641%
2025-07-21	39.840000	39.8400	39.666000	39.6660	+0.167%	209	+9.967%
2025-07-18	39.599800	39.5998	39.599800	39.5998	-0.166%	26	+10.151%
2025-07-17	39.665700	39.6657	39.665700	39.6657	+0.571%	3	+9.968%
2025-07-16	39.440300	39.4403	39.440300	39.4403	+0.327%	4	+10.597%
2025-07-15	39.311600	39.3116	39.311600	39.3116	-0.258%	86	+10.959%
2025-07-14	39.413400	39.4134	39.413400	39.4134	+0.009%	11	+10.672%
2025-07-11	39.425000	39.4450	39.375000	39.4100	-0.478%	22,347	+10.682%
2025-07-10	39.660000	39.6600	39.599100	39.5991	+0.183%	189	+10.153%
2025-07-09	39.526700	39.5267	39.526700	39.5267	+0.608%	4	+10.355%
2025-07-08	39.288000	39.2880	39.288000	39.2880	+0.029%	59	+11.025%
2025-07-07	39.276700	39.2767	39.276700	39.2767	-0.840%	23	+11.057%
2025-07-03	39.609400	39.6094	39.609400	39.6094	+0.759%	3	+10.124%
2025-07-02	39.311100	39.3111	39.311100	39.3111	+0.461%	25	+10.960%
2025-07-01	39.130900	39.1309	39.130900	39.1309	-0.052%	11	+11.471%
2025-06-30	39.151400	39.1514	39.151400	39.1514	+0.784%	11	+11.413%
2025-06-27	38.846900	38.8469	38.846900	38.8469	+0.419%	79	+12.286%
2025-06-26	38.684800	38.6848	38.684800	38.6848	+0.761%	33	+12.756%
2025-06-25	38.392800	38.3928	38.392800	38.3928	+0.117%	19	+13.614%
2025-06-24	38.347800	38.3478	38.347800	38.3478	+1.362%	9	+13.747%
2025-06-23	37.832400	37.8324	37.832400	37.8324	+0.960%	48	+15.297%
2025-06-20	37.472600	37.4726	37.472600	37.4726	-0.540%	44	+16.404%
2025-06-18	37.676200	37.6762	37.676200	37.6762	-0.003%	5	+15.775%
2025-06-17	37.820000	37.8200	37.677300	37.6773	-0.814%	219	+15.772%
2025-06-16	37.986500	37.9865	37.986500	37.9865	+1.124%	39	+14.829%
2025-06-13	37.564200	37.5642	37.564200	37.5642	-1.465%	55	+16.120%
2025-06-12	38.098400	38.1690	38.080000	38.1228	+0.438%	805	+14.419%
2025-06-11	37.956400	37.9564	37.956400	37.9564	-0.371%	80	+14.920%
2025-06-10	38.097800	38.0978	38.097800	38.0978	+0.509%	5	+14.494%
2025-06-09	37.904700	37.9047	37.904700	37.9047	-0.021%	22	+15.077%
2025-06-06	37.912700	37.9127	37.912700	37.9127	+0.930%	63	+15.053%
2025-06-05	37.563400	37.5634	37.563400	37.5634	-0.268%	317	+16.123%
2025-06-04	37.664500	37.6645	37.664500	37.6645	+0.275%	3	+15.811%
2025-06-03	37.561100	37.5611	37.561100	37.5611	+0.757%	33	+16.130%
2025-06-02	37.279000	37.2790	37.279000	37.2790	+0.276%	68	+17.009%
2025-05-30	36.940000	37.1764	35.670000	37.1764	+0.115%	3,546	+17.331%
2025-05-29	37.310000	37.3100	37.133700	37.1337	+0.347%	2,103	+17.466%
2025-05-28	37.190000	37.1900	37.005400	37.0054	-0.497%	139	+17.874%
2025-05-27	36.950000	37.2100	36.950000	37.1902	+2.063%	803	+17.288%
2025-05-23	36.438500	36.4385	36.438500	36.4385	-0.828%	28	+19.707%
2025-05-22	36.742800	36.7428	36.742800	36.7428	-0.108%	138	+18.716%
2025-05-21	37.040000	37.0400	36.782400	36.7824	-1.536%	221	+18.588%
2025-05-20	37.356200	37.3562	37.356200	37.3562	-0.377%	3	+16.767%
2025-05-19	37.497400	37.4974	37.497400	37.4974	+0.146%	8	+16.327%
2025-05-16	37.160000	37.4429	37.160000	37.4429	+0.783%	316	+16.496%
2025-05-15	37.152000	37.1520	37.152000	37.1520	+0.504%	147	+17.408%
2025-05-14	36.965700	36.9657	36.965700	36.9657	+0.020%	4	+18.000%
2025-05-13	36.958200	36.9582	36.958200	36.9582	+0.678%	36	+18.024%
2025-05-12	36.709400	36.7094	36.709400	36.7094	+3.216%	24	+18.824%
2025-05-09	35.565500	35.5655	35.565500	35.5655	-0.233%	6	+22.646%
2025-05-08	35.648500	35.6485	35.648500	35.6485	+0.546%	3	+22.360%
2025-05-07	35.455000	35.4550	35.455000	35.4550	+0.218%	13	+23.028%
2025-05-06	35.377700	35.3777	35.377700	35.3777	-0.803%	10	+23.297%
2025-05-05	35.664000	35.6640	35.664000	35.6640	-0.444%	9	+22.307%
2025-05-02	35.823000	35.8230	35.823000	35.8230	+1.350%	3	+21.764%
2025-05-01	35.345900	35.3459	35.345900	35.3459	+0.581%	14	+23.408%
2025-04-30	35.141600	35.1416	35.141600	35.1416	+0.475%	9	+24.125%
2025-04-29	34.975600	34.9756	34.975600	34.9756	+0.551%	7	+24.714%
2025-04-28	34.784000	34.7840	34.784000	34.7840	+0.141%	15	+25.401%
2025-04-25	34.734900	34.7349	34.734900	34.7349	+0.555%	8	+25.579%
2025-04-24	34.543300	34.5433	34.543300	34.5433	+2.001%	7	+26.275%
2025-04-23	34.340000	34.3800	33.865800	33.8658	+1.642%	51,461	+28.801%
2025-04-22	32.960000	33.3186	32.960000	33.3186	+2.434%	991	+30.917%
2025-04-21	32.526900	32.5269	32.526900	32.5269	-2.142%	12	+34.103%
2025-04-17	33.239000	33.2390	33.239000	33.2390	-0.003%	52	+31.230%
2025-04-16	33.490000	33.4900	32.910000	33.2400	-2.193%	6,486	+31.226%
2025-04-15	34.090000	34.1700	33.985300	33.9853	-0.184%	206,053	+28.348%
2025-04-14	34.310000	34.3100	34.048000	34.0480	+0.937%	554	+28.112%
2025-04-11	33.550000	33.7319	33.550000	33.7319	+1.844%	315	+29.313%
2025-04-10	33.121200	33.1212	33.121200	33.1212	-3.416%	107	+31.697%
2025-04-09	31.470000	34.2926	31.470000	34.2926	+9.582%	4,134	+27.198%
2025-04-08	32.820000	32.8200	31.294100	31.2941	-1.899%	573	+39.386%
2025-04-07	31.010000	32.6700	31.010000	31.8998	-0.515%	1,515	+36.739%
2025-04-04	32.910000	32.9100	32.064800	32.0648	-5.594%	322	+36.036%
2025-04-03	34.480000	34.4800	33.964700	33.9647	-4.718%	1,243	+28.426%
2025-04-02	35.646600	35.6466	35.646600	35.6466	+0.661%	11	+22.367%
2025-04-01	35.412600	35.4126	35.412600	35.4126	+0.111%	7	+23.175%
2025-03-31	35.250000	35.3733	35.250000	35.3733	+0.547%	219	+23.312%
2025-03-28	35.180700	35.1807	35.180700	35.1807	-1.969%	40	+23.987%
2025-03-27	35.887200	35.8872	35.887200	35.8872	-0.279%	35	+21.546%
2025-03-26	35.987700	35.9877	35.987700	35.9877	-1.153%	4	+21.207%
2025-03-25	36.370000	36.4074	36.370000	36.4074	-0.080%	167	+19.810%
2025-03-24	36.436500	36.4365	36.436500	36.4365	+1.649%	9	+19.714%
2025-03-21	35.845300	35.8453	35.845300	35.8453	-0.209%	8	+21.688%
2025-03-20	36.110000	36.1100	35.920400	35.9204	-0.205%	4,910	+21.434%
2025-03-19	35.994200	35.9942	35.994200	35.9942	+0.924%	1	+21.185%
2025-03-18	35.640000	35.6646	35.620000	35.6646	-1.143%	3,173	+22.305%
2025-03-17	35.820000	36.0771	35.820000	36.0771	+0.802%	1,437	+20.907%
2025-03-14	35.690000	35.7901	35.690000	35.7901	+2.223%	1,472	+21.876%
2025-03-13	35.191500	35.1915	35.011900	35.0119	-1.550%	1,941	+24.585%
2025-03-12	35.590000	35.6496	35.490000	35.5633	+0.184%	4,499	+22.653%
2025-03-11	35.800000	35.8100	35.498100	35.4981	-0.865%	1,613	+22.879%
2025-03-10	36.330000	36.3300	35.670000	35.8080	-2.794%	3,292	+21.815%
2025-03-07	36.430000	36.8373	36.430000	36.8373	+0.753%	2,827	+18.412%
2025-03-06	36.490000	36.5621	36.490000	36.5621	-1.750%	2,792	+19.303%
2025-03-05	37.213400	37.2134	37.213400	37.2134	+1.210%	135	+17.215%
2025-03-04	36.768500	36.7685	36.768500	36.7685	-0.876%	92	+18.633%
2025-03-03	37.880000	37.8800	37.093300	37.0933	-1.571%	203	+17.594%
2025-02-28	37.685500	37.6855	37.685500	37.6855	+1.360%	34	+15.746%
2025-02-27	37.179700	37.1797	37.179700	37.1797	-1.696%	12	+17.321%
2025-02-26	37.821200	37.8212	37.821200	37.8212	+0.007%	25	+15.331%
2025-02-25	37.818400	37.8184	37.818400	37.8184	-0.420%	197	+15.340%
2025-02-24	38.070000	38.0700	37.977800	37.9778	-0.447%	424	+14.856%
2025-02-21	38.530000	38.5300	38.148400	38.1484	-1.476%	350	+14.342%
2025-02-20	38.719800	38.7198	38.719800	38.7198	-0.205%	61	+12.655%
2025-02-19	38.720000	38.7993	38.705000	38.7993	+0.379%	463	+12.424%
2025-02-18	38.652900	38.6529	38.652900	38.6529	+0.105%	43	+12.849%
2025-02-14	38.609200	38.6125	38.609200	38.6125	+0.106%	143	+12.968%
2025-02-13	38.571600	38.5716	38.571600	38.5716	+1.050%	4	+13.087%
2025-02-12	38.170700	38.1707	38.170700	38.1707	-0.164%	4	+14.275%
2025-02-11	38.070000	38.2333	38.070000	38.2333	+0.133%	274	+14.088%
2025-02-10	38.182500	38.1825	38.182500	38.1825	+0.427%	64	+14.240%
2025-02-07	38.020000	38.0200	38.020000	38.0200	-0.603%	32	+14.728%
2025-02-06	38.250800	38.2508	38.250800	38.2508	+0.234%	4	+14.036%
2025-02-05	38.161500	38.1615	38.161500	38.1615	+0.644%	17	+14.303%
2025-02-04	37.890000	37.9174	37.890000	37.9174	+1.016%	431	+15.038%
2025-02-03	37.536200	37.5362	37.536200	37.5362	-1.318%	313	+16.207%
2025-01-31	38.480000	38.5418	38.037400	38.0374	-0.499%	791	+14.676%
2025-01-30	38.306000	38.3400	38.228000	38.2280	+0.317%	1,534	+14.104%
2025-01-29	38.107100	38.1071	38.107100	38.1071	-0.562%	0	+14.466%
2025-01-28	38.190000	38.3223	38.190000	38.3223	+1.114%	284	+13.823%
2025-01-27	37.640000	37.9300	37.640000	37.9000	-1.394%	1,085	+15.091%
2025-01-24	38.435700	38.4357	38.435700	38.4357	-0.144%	34	+13.487%
2025-01-23	38.410400	38.4913	38.410400	38.4913	+0.324%	287	+13.323%
2025-01-22	38.366800	38.3668	38.366800	38.3668	+0.883%	173	+13.691%
2025-01-21	37.810000	38.0311	37.810000	38.0311	+0.755%	374	+14.695%
2025-01-17	37.746300	37.7463	37.746300	37.7463	+0.791%	75	+15.560%
2025-01-16	37.450200	37.4502	37.450200	37.4502	-0.083%	183	+16.474%
2025-01-15	37.360000	37.4813	37.360000	37.4813	+1.801%	118	+16.377%
2025-01-14	36.940000	36.9400	36.710000	36.8183	-0.073%	669	+18.473%
2025-01-13	36.530000	36.8452	36.530000	36.8452	+0.012%	369	+18.386%
2025-01-10	37.220000	37.2200	36.840900	36.8409	-1.610%	385	+18.400%
2025-01-08	37.413197	37.4437	37.413197	37.4437	+0.081%	360	+16.494%
2025-01-07	37.413300	37.4133	37.413300	37.4133	-0.993%	10	+16.588%
2025-01-06	37.880000	37.9200	37.788400	37.7884	+0.658%	15,550	+15.431%
2025-01-03	37.541300	37.5413	37.541300	37.5413	+1.119%	13	+16.191%
2025-01-02	37.125700	37.1257	37.125700	37.1257	-0.135%	56	+17.492%
2024-12-31	37.250000	37.2600	37.175800	37.1758	-0.567%	305	+17.333%
2024-12-30	37.220000	37.3878	37.220000	37.3878	-0.917%	353	+16.668%
2024-12-27	37.650000	37.7338	37.650000	37.7338	-1.078%	169	+15.598%
2024-12-26	38.140000	38.1449	38.140000	38.1449	+0.193%	158	+14.352%
2024-12-24	38.071600	38.0716	38.071600	38.0716	+0.769%	7	+14.573%
2024-12-23	37.781100	37.7811	37.781100	37.7811	+0.890%	88	+15.453%
2024-12-20	37.447900	37.4479	37.447900	37.4479	+0.683%	12	+16.481%
2024-12-19	37.193700	37.1937	37.193700	37.1937	-0.419%	85	+17.277%
2024-12-18	37.350200	37.3502	37.350200	37.3502	-2.588%	92	+16.785%
2024-12-17	38.380000	38.3800	38.342700	38.3427	-0.368%	210	+13.762%
2024-12-16	38.410000	38.4844	38.410000	38.4844	+0.235%	311	+13.344%
2024-12-13	38.394100	38.3941	38.394100	38.3941	-0.138%	19	+13.610%
2024-12-12	38.447000	38.4470	38.447000	38.4470	-0.464%	123	+13.454%
2024-12-11	38.626100	38.6261	38.626100	38.6261	+0.762%	8	+12.928%
2024-12-10	38.333900	38.3339	38.333900	38.3339	-0.496%	24	+13.789%
2024-12-09	38.570000	38.5700	38.525100	38.5251	-0.435%	168	+13.224%
2024-12-06	38.690000	38.6934	38.690000	38.6934	+0.159%	289	+12.731%
2024-12-05	38.632000	38.6320	38.632000	38.6320	-0.378%	8	+12.911%
2024-12-04	38.690000	38.7786	38.680000	38.7786	+0.687%	413	+12.484%
2024-12-03	38.513900	38.5139	38.513900	38.5139	+0.044%	3	+13.257%
2024-12-02	38.504900	38.5049	38.497000	38.4970	+0.321%	413	+13.306%
2024-11-29	38.408800	38.4088	38.373800	38.3738	+0.507%	182	+13.670%
2024-11-27	38.180300	38.1803	38.180300	38.1803	-0.315%	48	+14.246%
2024-11-26	38.301000	38.3010	38.301000	38.3010	+0.404%	5	+13.886%
2024-11-25	38.090000	38.1467	38.090000	38.1467	+0.631%	256	+14.347%
2024-11-22	37.907500	37.9075	37.907500	37.9075	+0.309%	83	+15.069%
2024-11-21	37.790900	37.7909	37.790900	37.7909	+0.685%	4	+15.424%
2024-11-20	37.350000	37.5337	37.350000	37.5337	+0.023%	271	+16.214%
2024-11-19	37.524900	37.5249	37.524900	37.5249	+0.360%	8	+16.242%
2024-11-18	37.190000	37.3904	37.190000	37.3904	+0.286%	420	+16.660%
2024-11-15	37.283700	37.2837	37.283700	37.2837	-1.492%	5	+16.994%
2024-11-14	38.000000	38.0000	37.848400	37.8484	-0.660%	171	+15.248%
2024-11-13	38.150000	38.1500	38.100000	38.1000	+0.005%	486	+14.487%
2024-11-12	38.098000	38.0980	38.098000	38.0980	-0.171%	48	+14.493%
2024-11-11	38.163100	38.1631	38.163100	38.1631	-0.229%	105	+14.298%
2024-11-08	38.240000	38.3037	38.230100	38.2507	+0.231%	673	+14.036%
2024-11-07	38.132500	38.1627	38.132500	38.1627	+0.794%	352	+14.299%
2024-11-06	37.750000	37.8622	37.750000	37.8622	+1.946%	181,521	+15.206%
2024-11-05	37.139300	37.1393	37.139300	37.1393	+1.114%	22	+17.449%
2024-11-04	36.730200	36.7302	36.730200	36.7302	-0.219%	100	+18.757%
2024-11-01	37.040000	37.0600	36.810900	36.8109	+0.153%	804	+18.496%
2024-10-31	36.754700	36.7547	36.754700	36.7547	-1.995%	26	+18.678%
2024-10-30	37.502700	37.5027	37.502700	37.5027	-0.377%	23	+16.311%
2024-10-29	37.644500	37.6445	37.644500	37.6445	+0.329%	34	+15.872%
2024-10-28	37.521100	37.5211	37.521100	37.5211	+0.407%	1	+16.254%
2024-10-25	37.369000	37.3690	37.369000	37.3690	-0.145%	24	+16.727%
2024-10-24	37.423200	37.4232	37.423200	37.4232	+0.096%	4	+16.558%
2024-10-23	37.387200	37.3872	37.387200	37.3872	-1.035%	37	+16.670%
2024-10-22	37.688500	37.7782	37.688500	37.7782	+0.070%	273	+15.462%
2024-10-21	37.830000	37.8300	37.751800	37.7518	-0.334%	191	+15.543%
2024-10-18	37.878200	37.8782	37.878200	37.8782	+0.455%	52	+15.158%
2024-10-17	37.809900	37.8099	37.706600	37.7066	-0.046%	217	+15.682%
2024-10-16	37.670000	37.7240	37.670000	37.7240	+0.420%	404	+15.628%
2024-10-15	37.566400	37.5664	37.566400	37.5664	-0.932%	17	+16.113%
2024-10-14	37.920000	37.9200	37.920000	37.9200	+1.093%	348	+15.031%
2024-10-11	37.510100	37.5101	37.510100	37.5101	+0.704%	5	+16.288%
2024-10-10	37.270000	37.2700	37.247800	37.2478	-0.248%	137	+17.107%
2024-10-09	37.130000	37.3405	37.130000	37.3405	+0.737%	419	+16.816%
2024-10-08	37.067400	37.0674	37.067400	37.0674	+1.230%	22	+17.676%
2024-10-07	36.900000	36.9000	36.616900	36.6169	-0.889%	304	+19.124%
2024-10-04	36.945500	36.9455	36.945500	36.9455	+0.739%	96	+18.065%
2024-10-03	36.713200	36.7132	36.674500	36.6745	-0.261%	210	+18.937%
2024-10-02	36.811000	36.8110	36.770500	36.7705	+0.011%	293	+18.627%
2024-10-01	36.766600	36.7666	36.766600	36.7666	-1.169%	82	+18.639%
2024-09-30	37.109200	37.2016	37.109200	37.2016	+0.441%	296	+17.252%
2024-09-27	37.170000	37.1700	37.038400	37.0384	-0.182%	135,587	+17.769%
2024-09-26	37.106100	37.1061	37.106100	37.1061	+0.666%	57	+17.554%
2024-09-25	36.860600	36.8606	36.860600	36.8606	-0.151%	191	+18.337%
2024-09-24	36.810000	36.9162	36.810000	36.9162	+0.213%	2,201	+18.158%
2024-09-23	36.860000	36.8800	36.837800	36.8378	+0.056%	629	+18.410%
2024-09-20	36.817000	36.8170	36.817000	36.8170	-0.637%	72	+18.477%
2024-09-19	37.025000	37.0950	37.025000	37.0532	+1.618%	5,361	+17.722%
2024-09-18	36.575000	36.5750	36.463200	36.4632	-0.212%	363	+19.626%
2024-09-17	36.755000	36.7550	36.540500	36.5405	-0.113%	254	+19.373%
2024-09-16	36.582000	36.5820	36.582000	36.5820	+0.102%	156	+19.238%
2024-09-13	36.440000	36.6000	36.440000	36.5448	+0.656%	743	+19.359%
2024-09-12	36.306600	36.3066	36.306600	36.3066	+0.596%	110	+20.142%
2024-09-11	35.245000	36.0915	35.155000	36.0915	+1.115%	292	+20.858%
2024-09-10	35.693600	35.6936	35.693600	35.6936	+0.573%	188	+22.206%
2024-09-09	35.500000	35.5100	35.490400	35.4904	+0.768%	343	+22.905%
2024-09-06	35.210000	35.2200	35.180000	35.2200	-1.172%	1,307	+23.849%
2024-09-05	35.890000	35.9000	35.637500	35.6375	-0.549%	1,770	+22.398%
2024-09-04	35.830000	35.9600	35.830000	35.8343	-1.473%	1,725	+21.726%
2024-09-03	36.500000	36.5000	36.090000	36.3700	-0.899%	1,614	+19.933%
2024-08-30	36.610000	36.7000	36.350000	36.7000	+0.824%	2,398	+18.854%
2024-08-29	36.570000	36.6800	36.400000	36.4000	-0.055%	1,990	+19.834%
2024-08-28	36.520000	36.5200	36.360000	36.4200	-0.600%	1,868	+19.768%
2024-08-27	36.530000	36.6500	36.520000	36.6400	+0.191%	1,636	+19.049%
2024-08-26	36.505000	36.5700	36.505000	36.5700	-0.354%	781	+19.277%
2024-08-23	36.650000	36.7000	36.610000	36.7000	+1.423%	1,180	+18.854%
2024-08-22	36.680000	36.6800	36.185200	36.1852	-1.022%	105,949	+20.545%
2024-08-21	36.470000	36.5590	36.440000	36.5590	+0.453%	1,304	+19.313%
2024-08-20	36.470000	36.4700	36.390000	36.3942	-0.019%	1,129	+19.853%
2024-08-19	36.120000	36.4011	36.080000	36.4011	+0.955%	3,280	+19.830%
2024-08-16	35.920000	36.0567	35.920000	36.0567	+0.331%	373	+20.975%
2024-08-15	35.937600	35.9376	35.937600	35.9376	+1.346%	155,597	+21.376%
2024-08-14	35.460200	35.4602	35.460200	35.4602	+0.514%	389	+23.010%
2024-08-13	35.340000	35.3400	35.278800	35.2788	+1.551%	579	+23.643%
2024-08-12	34.790000	34.8100	34.600000	34.7400	+0.029%	2,270	+25.560%
2024-08-09	34.540000	34.7400	34.529000	34.7300	+0.749%	2,552	+25.596%
2024-08-08	34.471900	34.4719	34.471900	34.4719	+2.235%	126	+26.537%
2024-08-07	34.470000	34.4700	33.718400	33.7184	-0.961%	1,260	+29.364%
2024-08-06	34.045600	34.0456	34.045600	34.0456	+1.221%	422	+28.121%
2024-08-05	33.350000	33.6350	33.350000	33.6350	-3.126%	1,350	+29.685%
2024-08-02	34.628200	34.7205	34.628200	34.7205	-1.642%	568	+25.631%
2024-08-01	35.930000	35.9300	35.130000	35.3000	-1.204%	2,895	+23.568%
2024-07-31	35.730100	35.7301	35.730100	35.7301	+1.591%	464	+22.081%
2024-07-30	35.500000	35.5000	35.170600	35.1706	-0.513%	2,355	+24.023%
2024-07-29	35.445000	35.4450	35.352000	35.3520	+0.194%	1,004	+23.387%
2024-07-26	35.430000	35.4300	35.283500	35.2835	+0.813%	607	+23.626%
2024-07-25	34.999100	34.9991	34.999100	34.9991	-0.594%	436	+24.631%
2024-07-24	35.800000	35.8000	35.208100	35.2081	-2.200%	22,490	+23.891%
2024-07-23	36.100000	36.1700	36.000200	36.0002	-0.277%	23,961	+21.165%
2024-07-22	35.870000	36.1099	35.870000	36.1002	+1.276%	1,213	+20.829%
2024-07-19	35.845000	35.8450	35.645300	35.6453	-0.677%	1,067	+22.371%
2024-07-18	35.888300	35.8883	35.888300	35.8883	-0.896%	243	+21.543%
2024-07-17	36.212600	36.2126	36.212600	36.2126	-1.649%	274	+20.454%
2024-07-16	36.700000	36.8250	36.605000	36.8197	+0.804%	7,903	+18.468%
2024-07-15	36.660000	36.6600	36.526100	36.5261	+0.193%	442	+19.420%
2024-07-12	36.610000	36.6900	36.440000	36.4559	+0.551%	1,708	+19.650%
2024-07-11	36.275000	36.2999	36.256300	36.2563	-0.702%	354	+20.309%
2024-07-10	36.388300	36.5300	36.388300	36.5127	+1.082%	292	+19.464%
2024-07-09	36.250000	36.2500	36.121800	36.1218	+0.147%	306	+20.757%
2024-07-08	36.140000	36.1400	36.035000	36.0686	+0.141%	1,015	+20.935%
2024-07-05	36.017800	36.0178	36.017800	36.0178	+0.655%	114	+21.106%
2024-07-03	35.660000	35.7833	35.660000	35.7833	+0.318%	669	+21.899%
2024-07-02	35.370000	35.6700	35.370000	35.6700	+0.579%	1,348	+22.287%
2024-07-01	35.370000	35.4647	35.370000	35.4647	+0.197%	112	+22.994%
2024-06-28	35.660000	35.6600	35.390000	35.3950	-0.224%	1,709	+23.237%
2024-06-27	35.474600	35.4746	35.474600	35.4746	-0.240%	368	+22.960%
2024-06-26	35.370000	35.5600	35.370000	35.5600	-0.168%	7,626	+22.665%
2024-06-25	35.460000	35.6200	35.460000	35.6200	+0.465%	331	+22.458%
2024-06-24	35.480000	35.5600	35.380000	35.4550	-0.339%	15,929	+23.028%
2024-06-21	35.635000	35.8500	35.520000	35.5755	-0.206%	880	+22.611%
2024-06-20	35.810000	35.8100	35.649100	35.6491	-0.549%	5,168	+22.358%
2024-06-18	35.790000	35.8700	35.790000	35.8459	+0.156%	539	+21.686%
2024-06-17	35.460000	35.8600	35.460000	35.7900	+0.944%	1,274	+21.877%

.dark-mode .DyV0fB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DyV0fB{ color: #333333; background-color: white; border: 2px solid #333333; }USNZXtrackers Net Zero Pathway Paris Aligned US Equity ETFstock NYSE ETF

USNZ
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
stock NYSE ETF