Dark

Check out our Level2View

USM
United States Cellular Corporation
stock NYSE

At Close

May 20, 2025 3:59:30 PM EDT

61.35USD+0.278%(+0.17)195,663

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-61.18)0

After-hours

May 20, 2025 4:00:30 PM EDT

61.36USD+0.016%(+0.01)3,311

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
636	336	12	1,642

USM Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

USM Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

USM Jun 20, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

USM Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			USM250620C00100000
95 C	0	0%	0			USM250620C00095000
90 C	0	0%	0			USM250620C00090000
85 C	0	0%	0			USM250620C00085000
80 C	0	0%	0			USM250620C00080000
75 C	0	0%	0			USM250620C00075000
70 C	1.45	+190.00%	1	2	05-07	USM250620C00070000
65 C	1.40	-30.00%	1	334	05-13	USM250620C00065000
60 C	3.80	+5.56%	128	636	05-16	USM250620C00060000
55 C	0	0%	0			USM250620C00055000
50 C	0	0%	0			USM250620C00050000
49 C	0	0%	0			USM250620C00049000
48 C	0	0%	0			USM250620C00048000
47 C	0	0%	0			USM250620C00047000
46 C	0	0%	0			USM250620C00046000
45 C	0	0%	0			USM250620C00045000
40 C	0	0%	0			USM250620C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			USM250620P00100000
95 P	0	0%	0			USM250620P00095000
90 P	0	0%	0			USM250620P00090000
85 P	0	0%	0			USM250620P00085000
80 P	0	0%	0			USM250620P00080000
75 P	0	0%	0			USM250620P00075000
70 P	8.00	0%	1	1	05-05	USM250620P00070000
65 P	5.60	+5.66%	1	11	05-15	USM250620P00065000
60 P	2.40	-5.88%	10	76	05-19	USM250620P00060000
55 P	1.30	-16.13%	2	815	05-16	USM250620P00055000
50 P	0	0%	0			USM250620P00050000
49 P	0	0%	0			USM250620P00049000
48 P	0	0%	0			USM250620P00048000
47 P	0	0%	0			USM250620P00047000
46 P	0	0%	0			USM250620P00046000
45 P	0.80	0%	751	751	05-05	USM250620P00045000
40 P	0	0%	0			USM250620P00040000

Share