Dark

USB
U.S. Bancorp
stock NYSE

At Close

Jan 16, 2026 3:59:59 PM EST

54.42USD+0.871%(+0.47)13,783,958

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 16, 2026 9:08:30 AM EST

54.00USD+0.093%(+0.05)17,117

After-hours

Jan 16, 2026 4:43:30 PM EST

54.57USD+0.276%(+0.15)34,192

OverviewMax PainHistoricalExchangesShortsMore

USB Max Pain Summary

The max pain for USB on January 23rd, 2026 is $53.00.

USB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 23, 2026	2,512	1,593	954	2,695	53.00	0.89	+2.68%
Jan 30, 2026	2,612	471	648	2,492	45.00	1.02	+20.93%
Feb 6, 2026	45	365	31	135	54.00	0.40	+0.78%
Feb 13, 2026	5	158	1	100	54.00	0.62	+0.78%
Feb 20, 2026	1,999	6,583	720	5,202	52.50	0.69	+3.66%
Feb 27, 2026	2	8	0	58	54.00	5.80	+0.78%
Mar 20, 2026	16,141	20,267	1,924	25,121	50.00	0.74	+8.84%
Apr 17, 2026	11	128	2	382	52.50	2.76	+3.66%
Jun 18, 2026	6,930	7,601	1,553	15,831	47.50	1.20	+14.57%
Sep 18, 2026	1,735	8,071	277	3,803	47.50	0.42	+14.57%
Dec 18, 2026	4,452	3,203	95	4,001	42.50	0.54	+28.05%
Jan 15, 2027	6,286	7,293	2,269	10,827	47.50	0.96	+14.57%
Jan 21, 2028	1,293	3,696	54	1,347	45.00	0.28	+20.93%
Dec 15, 2028	38	49	2	20	50.00	0.25	+8.84%
Totals	44,061 103,547 H	59,486	8,530 80,544 H	72,014		0.78

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("S8kVkj").onerror = function(){this.style.display='none';}; .dark-mode .h1qkWd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h1qkWd{ color: #333333; background-color: white; border: 2px solid #333333; }USBU.S. Bancorpstock NYSE

USB Max Pain Summary

USB Option Chain Summary

USB
U.S. Bancorp
stock NYSE