Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USB
U.S. Bancorp
stock NYSE

At Close
Jan 16, 2026 3:59:59 PM EST
54.42USD+0.871%(+0.47)13,783,958
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 16, 2026 9:08:30 AM EST
54.00USD+0.093%(+0.05)17,117
After-hours
Jan 16, 2026 4:43:30 PM EST
54.57USD+0.276%(+0.15)34,192
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5121,5939542,695


USB Jan 23, 2026 Exp. - Volume by Strike
Puts
Calls

USB Jan 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

USB Jan 23, 2026 Exp. - Max Pain @ $53.00

Puts
Calls


USB Jan 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
67.00 C00%0USB260123C00067000
66.00 C00%0USB260123C00066000
65.00 C00%0USB260123C00065000
64.00 C00%0USB260123C00064000
63.00 C00%0USB260123C00063000
62.00 C0.020%8801-15USB260123C00062000
61.00 C0.06-25.00%3301-07USB260123C00061000
60.00 C0.05-78.26%52501-15USB260123C00060000
59.00 C0.29-21.62%24001-08USB260123C00059000
58.00 C0.15+36.36%1420901-15USB260123C00058000
57.00 C0.20-28.57%2719001-15USB260123C00057000
56.00 C0.36-10.00%2521201-15USB260123C00056000
55.00 C0.72+30.91%3990601-15USB260123C00055000
54.00 C1.07+22.99%5367401-15USB260123C00054000
53.00 C1.38-23.76%1671701-14USB260123C00053000
52.00 C2.69+7.60%21,07701-12USB260123C00052000
51.00 C2.90-51.67%2501-15USB260123C00051000
50.00 C4.30-8.51%412812-30USB260123C00050000
49.50 C00%0USB260123C00049500
49.00 C5.03+35.95%4612-18USB260123C00049000
48.50 C00%0USB260123C00048500
48.00 C6.50+57.77%1212-24USB260123C00048000
47.00 C7.890%1112-23USB260123C00047000
46.00 C00%0USB260123C00046000
45.00 C9.030%3012-31USB260123C00045000
44.00 C00%0USB260123C00044000
43.00 C00%0USB260123C00043000
42.00 C13.26-0.08%1112-29USB260123C00042000
41.00 C14.24+1.06%1112-29USB260123C00041000
40.00 C00%0USB260123C00040000
39.00 C00%0USB260123C00039000
35.00 C00%0USB260123C00035000
30.00 C00%0USB260123C00030000
Puts
StrikePriceChangeVolOILastContract Name
67.00 P00%0USB260123P00067000
66.00 P00%0USB260123P00066000
65.00 P00%0USB260123P00065000
64.00 P00%0USB260123P00064000
63.00 P00%0USB260123P00063000
62.00 P00%0USB260123P00062000
61.00 P00%0USB260123P00061000
60.00 P00%0USB260123P00060000
59.00 P00%0USB260123P00059000
58.00 P2.430%5501-05USB260123P00058000
57.00 P1.990%19518901-08USB260123P00057000
56.00 P2.27-14.02%1415901-15USB260123P00056000
55.00 P1.66-11.70%20160101-15USB260123P00055000
54.00 P1.10-19.71%23059801-15USB260123P00054000
53.00 P0.70-25.53%6569201-15USB260123P00053000
52.00 P0.43-21.82%2866201-15USB260123P00052000
51.00 P0.25-28.57%154001-15USB260123P00051000
50.00 P0.16-27.27%6114301-15USB260123P00050000
49.50 P0.140%1101-15USB260123P00049500
49.00 P0.12-29.41%61101-15USB260123P00049000
48.50 P0.130%1101-14USB260123P00048500
48.00 P0.15+1,400.00%141501-15USB260123P00048000
47.00 P0.06-40.00%11201-15USB260123P00047000
46.00 P0.19-56.82%1112-18USB260123P00046000
45.00 P0.06-62.50%1201-14USB260123P00045000
44.00 P0.880%3301-12USB260123P00044000
43.00 P0.01-66.67%11101-15USB260123P00043000
42.00 P0.020%3301-14USB260123P00042000
41.00 P00%0USB260123P00041000
40.00 P00%0USB260123P00040000
39.00 P00%0USB260123P00039000
35.00 P00%0USB260123P00035000
30.00 P00%0USB260123P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC