Dark

UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
stock NYSE

At Close

Oct 24, 2025 3:59:59 PM EDT

362.60USD+0.610%(+2.20)5,439,201

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 24, 2025 9:28:30 AM EDT

361.20USD+0.222%(+0.80)47,725

After-hours

Oct 24, 2025 4:58:30 PM EDT

364.60USD+0.552%(+2.00)84,818

OverviewMax PainHistoricalExchangesShortsMore

UNH Max Pain Summary

The max pain for UNH on October 24th, 2025 is $357.50.

UNH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 24, 2025	11,615	42,551	2,464	29,860	357.50	0.60	+1.43%
Oct 31, 2025	9,052	23,794	2,447	34,662	355.00	1.13	+2.14%
Nov 7, 2025	1,266	7,581	504	5,767	357.50	0.71	+1.43%
Nov 14, 2025	942	4,040	251	5,045	355.00	1.06	+2.14%
Nov 21, 2025	28,792	37,614	3,225	53,876	330.00	0.86	+9.88%
Nov 28, 2025	298	1,745	119	2,780	355.00	1.42	+2.14%
Dec 19, 2025	32,935	85,120	4,030	51,672	310.00	0.47	+16.97%
Jan 16, 2026	71,468	246,941	7,995	110,082	300.00	0.37	+20.87%
Feb 20, 2026	9,072	20,327	1,723	16,606	310.00	0.62	+16.97%
Mar 20, 2026	18,935	36,528	2,623	31,532	300.00	0.62	+20.87%
Apr 17, 2026	6,806	9,310	591	16,132	310.00	1.04	+16.97%
May 15, 2026	3,593	3,695	426	3,857	300.00	0.59	+20.87%
Jun 18, 2026	20,293	52,130	2,524	40,371	300.00	0.59	+20.87%
Jul 17, 2026	8,883	19,592	2,981	8,603	300.00	0.41	+20.87%
Aug 21, 2026	3,036	2,089	148	3,530	300.00	0.72	+20.87%
Sep 18, 2026	11,140	10,347	390	14,366	300.00	0.69	+20.87%
Jan 15, 2027	70,625	127,356	12,473	64,740	260.00	0.39	+39.46%
Jun 17, 2027	19,250	36,684	2,070	14,587	270.00	0.30	+34.30%
Dec 17, 2027	21,207	19,425	1,750	12,914	240.00	0.36	+51.08%
Jan 21, 2028	1,257	4,567	201	1,777	330.00	0.34	+9.88%
Totals	350,465 1,141,901 H	791,436	48,935 571,694 H	522,759		0.50

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia