Dark

UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
stock NYSE

At Close

Feb 20, 2026 3:59:56 PM EST

290.11USD+0.064%(+0.18)6,937,408

273.60Bid 303.45Ask 29.85Spread

Pre-market

Feb 20, 2026 9:28:30 AM EST

288.36USD-0.542%(-1.57)14,493

After-hours

Feb 20, 2026 4:58:45 PM EST

289.67USD-0.153%(-0.44)36,477

OverviewMax PainHistoricalExchangesShortsMore

UNH Max Pain Summary

The max pain for UNH on February 20th, 2026 is $290.00.

UNH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	14,296	94,171	10,582	49,362	290.00	0.55	+0.04%
Feb 27, 2026	4,850	12,993	1,474	13,631	285.00	0.85	+1.79%
Mar 6, 2026	2,139	6,754	797	5,709	285.00	0.73	+1.79%
Mar 13, 2026	986	2,912	2,645	2,268	305.00	1.26	-4.88%
Mar 20, 2026	12,263	96,174	19,886	46,629	300.00	0.61	-3.30%
Mar 27, 2026	687	1,238	275	752	280.00	0.53	+3.61%
Apr 2, 2026	131	511	68	332	285.00	0.62	+1.79%
Apr 17, 2026	6,020	49,798	13,766	35,599	310.00	0.88	-6.42%
May 15, 2026	6,449	38,959	8,616	13,727	300.00	0.49	-3.30%
Jun 18, 2026	9,399	89,575	18,456	64,755	300.00	0.84	-3.30%
Jul 17, 2026	4,309	34,003	7,091	14,573	300.00	0.57	-3.30%
Aug 21, 2026	2,188	14,881	3,307	16,137	300.00	1.14	-3.30%
Sep 18, 2026	4,922	25,812	10,278	24,730	300.00	1.14	-3.30%
Dec 18, 2026	1,690	11,073	5,539	11,458	320.00	1.33	-9.34%
Jan 15, 2027	40,246	148,551	20,272	79,069	270.00	0.53	+7.45%
Mar 19, 2027	151	358	210	745	300.00	1.88	-3.30%
Jun 17, 2027	11,225	49,560	7,642	13,534	280.00	0.35	+3.61%
Sep 17, 2027	291	628	963	913	340.00	2.04	-14.67%
Dec 17, 2027	14,072	24,231	7,369	11,288	250.00	0.49	+16.04%
Jan 21, 2028	6,857	17,266	4,606	10,960	280.00	0.65	+3.61%
Dec 15, 2028	1,128	4,432	580	1,796	270.00	0.43	+7.45%
Totals	144,299 868,179 H	723,880	144,422 562,389 H	417,967		0.65

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia