Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
stock NYSE

At Close
Dec 26, 2025 3:59:57 PM EST
331.82USD+1.294%(+4.24)4,359,293
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 26, 2025 9:28:30 AM EST
327.10USD-0.147%(-0.48)11,309
After-hours
Dec 26, 2025 4:56:30 PM EST
331.43USD-0.118%(-0.39)22,007
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-102.100
2024-12-092.100
2024-09-162.100
2024-06-172.100
2024-03-081.880
2023-12-011.880
2023-09-081.880
2023-03-101.650
2022-12-021.650
2022-09-091.650
2022-06-161.650
2022-03-111.450
2021-12-031.450
2021-09-101.450
2021-06-181.450
2021-03-121.250
2020-12-041.250
2020-09-111.250
2020-06-191.250
2020-03-131.080
2019-12-061.080
2019-09-131.080
2019-06-141.080
2019-03-080.900
2018-11-300.900
2018-09-060.900
2018-06-150.900
2018-03-080.750
2017-11-300.750
2017-09-070.750
2017-06-150.750
2017-03-080.625
2016-11-300.625
2016-09-070.625
2016-06-150.625
2016-03-090.500
2015-12-020.500
2015-09-090.500
2015-06-110.500
2015-03-110.375
2014-12-030.375
2014-09-100.375
2014-06-120.375
2014-03-120.280
2013-12-040.280
2013-09-110.280


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC