Dark

UNG
United States Natural Gas Fund, LP Unit
stock NYSE ETF

At Close

May 22, 2025 3:59:30 PM EDT

16.65USD-1.596%(-0.27)5,650,130

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 22, 2025 9:28:30 AM EDT

16.62USD-1.773%(-0.30)346,909

After-hours

May 22, 2025 4:52:30 PM EDT

16.69USD+0.240%(+0.04)12,350

OverviewMax PainHistoricalExchangesShortsMore

UNG Max Pain Summary

The max pain for UNG on May 23rd, 2025 is $17.00.

UNG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 23, 2025	1,176	3,682	1,414	3,130	17.00	0.94	-2.06%
May 28, 2025	139	436	233	550	17.00	1.36	-2.06%
May 30, 2025	414	6,355	745	1,411	17.00	0.32	-2.06%
Jun 4, 2025	27	59	0	9	16.50	0.10	+0.91%
Jun 6, 2025	434	1,331	469	818	17.00	0.73	-2.06%
Jun 13, 2025	131	942	142	556	17.00	0.65	-2.06%
Jun 20, 2025	4,384	28,839	5,513	12,128	17.00	0.53	-2.06%
Jun 27, 2025	145	441	158	672	17.00	1.42	-2.06%
Jul 18, 2025	2,785	11,796	2,034	3,572	16.00	0.38	+4.06%
Aug 15, 2025	79	2,034	64	509	16.00	0.27	+4.06%
Sep 19, 2025	77	145	43	511	16.00	2.50	+4.06%
Oct 17, 2025	286	5,259	1,633	1,715	18.00	0.60	-7.50%
Jan 16, 2026	33,744	15,698	2,585	10,488	7.00	0.26	+137.86%
Jan 15, 2027	1,617	2,093	292	3,110	15.00	0.92	+11.00%
Totals	45,438 124,548 H	79,110	15,325 54,504 H	39,179		0.44

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia