Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UNG
United States Natural Gas Fund, LP Unit
stock NYSE ETF

At Close
May 22, 2025 3:59:30 PM EDT
16.65USD-1.596%(-0.27)5,650,130
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 22, 2025 9:28:30 AM EDT
16.62USD-1.773%(-0.30)346,909
After-hours
May 22, 2025 4:52:30 PM EDT
16.69USD+0.240%(+0.04)12,350
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 28, 2025May 30, 2025Jun 4, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1763,6821,4143,130


UNG May 23, 2025 Exp. - Volume by Strike
Puts
Calls

UNG May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

UNG May 23, 2025 Exp. - Max Pain @ $17.00

Puts
Calls


UNG May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.00 C00%0UNG250523C00032000
31.00 C00%0UNG250523C00031000
30.00 C00%0UNG250523C00030000
29.00 C00%0UNG250523C00029000
28.00 C00%0UNG250523C00028000
27.00 C00%0UNG250523C00027000
26.00 C00%0UNG250523C00026000
25.50 C00%0UNG250523C00025500
25.00 C0.05+150.00%412105-01UNG250523C00025000
24.50 C0.850%303004-03UNG250523C00024500
24.00 C00%0UNG250523C00024000
23.50 C0.03-40.00%1205-14UNG250523C00023500
23.00 C0.11+266.67%1705-19UNG250523C00023000
22.50 C0.01-93.33%1105-14UNG250523C00022500
22.00 C0.020.00%10011405-15UNG250523C00022000
21.50 C0.02-33.33%61305-16UNG250523C00021500
21.00 C0.01-50.00%34705-19UNG250523C00021000
20.50 C0.020.00%632005-20UNG250523C00020500
20.00 C0.010.00%2719205-21UNG250523C00020000
19.50 C0.02+100.00%110305-21UNG250523C00019500
19.00 C0.02+100.00%839505-21UNG250523C00019000
18.50 C0.03-25.00%10040305-21UNG250523C00018500
18.00 C0.06-33.33%29561505-21UNG250523C00018000
17.50 C0.13-35.00%30555805-21UNG250523C00017500
17.00 C0.31-22.50%21886105-21UNG250523C00017000
16.50 C0.62-8.82%11239505-21UNG250523C00016500
16.00 C0.98-8.41%10542605-21UNG250523C00016000
15.50 C1.63+10.88%1712205-21UNG250523C00015500
15.00 C1.91-4.98%622205-21UNG250523C00015000
14.50 C00%0UNG250523C00014500
14.00 C3.20+64.95%1505-20UNG250523C00014000
13.50 C00%0UNG250523C00013500
13.00 C00%0UNG250523C00013000
12.50 C00%0UNG250523C00012500
12.00 C00%0UNG250523C00012000
11.00 C5.42-11.15%6605-20UNG250523C00011000
Puts
StrikePriceChangeVolOILastContract Name
32.00 P00%0UNG250523P00032000
31.00 P00%0UNG250523P00031000
30.00 P00%0UNG250523P00030000
29.00 P00%0UNG250523P00029000
28.00 P00%0UNG250523P00028000
27.00 P00%0UNG250523P00027000
26.00 P00%0UNG250523P00026000
25.50 P00%0UNG250523P00025500
25.00 P9.150%2105-16UNG250523P00025000
24.50 P00%0UNG250523P00024500
24.00 P7.18+14.51%4105-16UNG250523P00024000
23.50 P6.12+13.33%4105-06UNG250523P00023500
23.00 P5.620%4105-06UNG250523P00023000
22.50 P6.82+53.26%1105-19UNG250523P00022500
22.00 P00%0UNG250523P00022000
21.50 P4.66-8.81%10105-16UNG250523P00021500
21.00 P4.61+18.51%6105-20UNG250523P00021000
20.50 P3.00+28.21%31305-14UNG250523P00020500
20.00 P3.33-23.62%2205-20UNG250523P00020000
19.50 P2.61+1.95%11905-20UNG250523P00019500
19.00 P1.97-23.64%13205-21UNG250523P00019000
18.50 P1.50-0.66%1264905-21UNG250523P00018500
18.00 P1.20+9.09%3817105-21UNG250523P00018000
17.50 P0.73-1.35%196305-21UNG250523P00017500
17.00 P0.40-11.11%12645805-21UNG250523P00017000
16.50 P0.19-17.39%25870205-21UNG250523P00016500
16.00 P0.07-22.22%5940805-21UNG250523P00016000
15.50 P0.02-60.00%9144805-21UNG250523P00015500
15.00 P0.020.00%8684505-21UNG250523P00015000
14.50 P0.02-66.67%128205-20UNG250523P00014500
14.00 P0.02+100.00%7121305-19UNG250523P00014000
13.50 P0.03-25.00%131105-19UNG250523P00013500
13.00 P0.04-33.33%120605-08UNG250523P00013000
12.50 P00%0UNG250523P00012500
12.00 P0.100%151504-24UNG250523P00012000
11.00 P00%0UNG250523P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC