Dark

ULTY
YieldMax Ultra Option Income Strategy ETF
stock NYSE ETF

At Close

Jul 25, 2025 3:59:45 PM EDT

6.27USD+0.160%(+0.01)25,711,644

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 9:28:30 AM EDT

6.26USD0.000%(0.00)447,384

After-hours

Jul 25, 2025 4:58:30 PM EDT

6.28USD+0.159%(+0.01)293,321

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,712	399	8,849	15,878

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			ULTY250815C00012000
11 C	0.05	0%	4	4	07-09	ULTY250815C00011000
10 C	0.35	0%	40	40	07-17	ULTY250815C00010000
9 C	0.01	-80.00%	1	3	07-24	ULTY250815C00009000
8 C	0.05	0.00%	3	4	07-23	ULTY250815C00008000
7 C	0.03	-40.00%	61	348	07-24	ULTY250815C00007000
6 C	0.30	-14.29%	202	1,413	07-24	ULTY250815C00006000
5 C	1.25	-3.85%	3	131	07-24	ULTY250815C00005000
4 C	2.20	-4.35%	162	161	07-24	ULTY250815C00004000
3 C	3.24	-10.00%	2	5	07-22	ULTY250815C00003000
2 C	4.30	-2.27%	10	1	07-23	ULTY250815C00002000
1 C	4.80	-5.88%	1	1	07-24	ULTY250815C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			ULTY250815P00012000
11 P	5.00	0%	15	15	07-08	ULTY250815P00011000
10 P	3.75	0%	1	1	07-22	ULTY250815P00010000
9 P	2.98	+10.37%	10	83	07-24	ULTY250815P00009000
8 P	1.90	-1.55%	68	606	07-24	ULTY250815P00008000
7 P	0.95	+5.56%	2,351	8,144	07-24	ULTY250815P00007000
6 P	0.07	-30.00%	439	13,528	07-24	ULTY250815P00006000
5 P	0.05	+66.67%	102	1,745	07-24	ULTY250815P00005000
4 P	0.06	+500.00%	3	602	07-22	ULTY250815P00004000
3 P	0	0%	0			ULTY250815P00003000
2 P	0.15	+1,400.00%	2	3	07-22	ULTY250815P00002000
1 P	0	0%	0			ULTY250815P00001000

.dark-mode .JfkNV7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JfkNV7{ color: #333333; background-color: white; border: 2px solid #333333; }ULTYYieldMax Ultra Option Income Strategy ETFstock NYSE ETF