Dark

ULTY
YieldMax Ultra Option Income Strategy ETF
stock NYSE ETF

Market Open

Jun 5, 2025 9:56:01 AM EDT

6.11USD-2.552%(-0.16)1,714,021

6.11Bid 6.12Ask 0.01Spread

Pre-market

Jun 5, 2025 9:28:30 AM EDT

6.19USD-1.241%(-0.08)120,772

After-hours

Jun 4, 2025 4:58:30 PM EDT

6.28USD+0.160%(+0.01)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-05	6.20	6.2000	6.1100	6.1100	-2.552%	1,714,021	0.000%
2025-06-04	6.28	6.2800	6.1800	6.2700	+0.481%	4,240,342	-2.552%
2025-06-03	6.24	6.2600	6.2100	6.2400	+1.299%	3,577,388	-2.083%
2025-06-02	6.13	6.1600	6.0800	6.1600	+0.163%	3,628,258	-0.812%
2025-05-30	6.10	6.1500	6.0300	6.1500	+0.326%	4,731,156	-0.650%
2025-05-29	6.23	6.2400	6.1200	6.1300	-1.763%	3,114,740	-0.326%
2025-05-28	6.27	6.2800	6.2100	6.2400	-0.160%	3,253,873	-2.083%
2025-05-27	6.20	6.2600	6.1400	6.2500	+2.459%	3,228,168	-2.240%
2025-05-23	6.02	6.1300	6.0200	6.1000	0.000%	2,931,335	+0.164%
2025-05-22	6.04	6.1500	6.0000	6.1000	-0.164%	3,385,984	+0.164%
2025-05-21	6.24	6.2900	6.0700	6.1100	-2.240%	4,984,532	0.000%
2025-05-20	6.29	6.3000	6.1900	6.2500	-0.478%	4,006,371	-2.240%
2025-05-19	6.11	6.2800	6.1038	6.2800	-0.159%	4,654,550	-2.707%
2025-05-16	6.23	6.2900	6.2146	6.2900	+2.443%	2,492,157	-2.862%
2025-05-15	6.20	6.2150	6.0800	6.1400	-3.459%	2,706,752	-0.489%
2025-05-14	6.34	6.3800	6.3100	6.3600	+1.274%	3,431,442	-3.931%
2025-05-13	6.23	6.2800	6.2104	6.2800	+1.454%	3,343,958	-2.707%
2025-05-12	6.30	6.3100	6.1497	6.1900	+2.824%	3,217,403	-1.292%
2025-05-09	6.04	6.0700	5.9600	6.0200	0.000%	2,271,595	+1.495%
2025-05-08	5.95	6.0400	5.9200	6.0200	+1.007%	1,572,595	+1.495%
2025-05-07	5.95	5.9600	5.8500	5.9600	+0.337%	2,423,762	+2.517%
2025-05-06	5.90	5.9500	5.8300	5.9400	-0.336%	1,836,640	+2.862%
2025-05-05	5.96	5.9900	5.9050	5.9600	-0.501%	1,697,723	+2.517%
2025-05-02	5.97	6.0100	5.9200	5.9900	+2.218%	1,762,106	+2.003%
2025-05-01	5.90	5.9400	5.8388	5.8600	-0.678%	1,407,495	+4.266%
2025-04-30	5.85	5.9000	5.7148	5.9000	-1.007%	1,889,375	+3.559%
2025-04-29	5.94	5.9700	5.8900	5.9600	+0.676%	1,259,411	+2.517%
2025-04-28	5.94	5.9598	5.8000	5.9200	+0.509%	1,596,240	+3.209%
2025-04-25	5.83	5.8900	5.8035	5.8900	+1.377%	1,569,720	+3.735%
2025-04-24	5.70	5.8100	5.7000	5.8100	+0.519%	1,123,463	+5.164%
2025-04-23	5.80	5.8350	5.7550	5.7800	+2.301%	1,772,356	+5.709%
2025-04-22	5.57	5.6800	5.5450	5.6500	+3.102%	1,331,512	+8.142%
2025-04-21	5.59	5.6100	5.4000	5.4800	-2.664%	2,061,249	+11.496%
2025-04-17	5.64	5.6600	5.5310	5.6300	-0.354%	1,051,449	+8.526%
2025-04-16	5.70	5.7499	5.5400	5.6500	-2.586%	1,566,486	+8.142%
2025-04-15	5.81	5.8400	5.7500	5.8000	+1.045%	1,158,103	+5.345%
2025-04-14	5.82	5.8300	5.6556	5.7400	+0.879%	1,196,754	+6.446%
2025-04-11	5.61	5.6900	5.4997	5.6900	+2.154%	1,052,305	+7.381%
2025-04-10	5.65	5.6800	5.4300	5.5700	-4.949%	1,066,768	+9.695%
2025-04-09	5.45	5.8700	5.4000	5.8600	+8.118%	1,968,291	+4.266%
2025-04-08	5.74	5.7400	5.3423	5.4200	-2.342%	1,633,119	+12.731%
2025-04-07	5.24	5.7350	5.2300	5.5500	+1.835%	1,850,615	+10.090%
2025-04-04	5.55	5.6200	5.3700	5.4500	-5.382%	2,392,652	+12.110%
2025-04-03	5.80	5.8699	5.7342	5.7600	-7.395%	2,028,681	+6.076%
2025-04-02	6.05	6.2500	6.0305	6.2200	+1.303%	1,555,775	-1.768%
2025-04-01	6.09	6.1800	6.0000	6.1400	+1.488%	1,185,658	-0.489%
2025-03-31	5.95	6.0900	5.8700	6.0500	-1.144%	1,618,231	+0.992%
2025-03-28	6.30	6.3000	6.0900	6.1200	-3.318%	2,149,956	-0.163%
2025-03-27	6.42	6.4799	6.3102	6.3300	-3.945%	1,760,656	-3.476%
2025-03-26	6.84	6.8400	6.5400	6.5900	-3.372%	1,889,279	-7.284%
2025-03-25	6.88	7.0201	6.7700	6.8200	+0.442%	1,456,263	-10.411%
2025-03-24	6.72	6.8100	6.6995	6.7900	+3.191%	1,870,865	-10.015%
2025-03-21	6.43	6.5958	6.3804	6.5800	+0.766%	1,397,863	-7.143%
2025-03-20	6.48	6.6000	6.4500	6.5300	-1.360%	800,533	-6.432%
2025-03-19	6.47	6.6900	6.4300	6.6200	+3.438%	1,702,883	-7.704%
2025-03-18	6.56	6.5600	6.3726	6.4000	-3.177%	1,211,014	-4.531%
2025-03-17	6.54	6.6600	6.5000	6.6100	+1.225%	1,260,549	-7.564%
2025-03-14	6.40	6.5300	6.3800	6.5300	+4.647%	1,152,639	-6.432%
2025-03-13	6.48	6.4800	6.2014	6.2400	-4.587%	1,095,419	-2.083%
2025-03-12	6.54	6.6200	6.4150	6.5400	+2.188%	1,185,185	-6.575%
2025-03-11	6.30	6.4985	6.2600	6.4000	+1.587%	2,502,961	-4.531%
2025-03-10	6.55	6.5600	6.2400	6.3000	-6.389%	2,275,175	-3.016%
2025-03-07	6.70	6.7792	6.4600	6.7300	-0.884%	2,547,128	-9.212%
2025-03-06	6.95	6.9600	6.6800	6.7900	-9.947%	1,975,078	-10.015%
2025-03-05	7.44	7.5400	7.2900	7.5400	+2.307%	1,399,231	-18.966%
2025-03-04	7.22	7.5050	7.1600	7.3700	-0.136%	1,204,818	-17.096%
2025-03-03	7.72	7.7500	7.3339	7.3800	-3.022%	1,290,916	-17.209%
2025-02-28	7.44	7.6163	7.3750	7.6100	+1.602%	1,466,807	-19.711%
2025-02-27	7.78	7.8000	7.4800	7.4900	-2.727%	2,302,819	-18.425%
2025-02-26	7.66	7.7599	7.6400	7.7000	+1.583%	5,258,327	-20.649%
2025-02-25	7.73	7.7450	7.5200	7.5800	-2.945%	2,489,790	-19.393%
2025-02-24	7.97	7.9700	7.7300	7.8100	-1.264%	4,336,300	-21.767%
2025-02-21	8.25	8.2500	7.9100	7.9100	-4.005%	5,323,254	-22.756%
2025-02-20	8.30	8.3301	8.1345	8.2400	-0.962%	3,882,348	-25.850%
2025-02-19	8.40	8.4000	8.3100	8.3200	-0.834%	1,850,500	-26.563%
2025-02-18	8.40	8.4100	8.3401	8.3900	+0.359%	1,229,403	-27.175%
2025-02-14	8.30	8.3600	8.3000	8.3600	+0.966%	1,435,559	-26.914%
2025-02-13	8.22	8.3050	8.2200	8.2800	+0.730%	1,681,151	-26.208%
2025-02-12	8.07	8.2300	8.0500	8.2200	+0.859%	1,209,294	-25.669%
2025-02-11	8.20	8.2100	8.1300	8.1500	-0.972%	1,087,818	-25.031%
2025-02-10	8.17	8.2500	8.1700	8.2300	+1.106%	1,918,556	-25.759%
2025-02-07	8.18	8.2700	8.1400	8.1400	-0.367%	2,904,658	-24.939%
2025-02-06	8.19	8.2000	8.1250	8.1700	-6.092%	1,565,969	-25.214%
2025-02-05	8.67	8.7200	8.6201	8.7000	+0.346%	1,935,184	-29.770%
2025-02-04	8.66	8.6900	8.6200	8.6700	+0.697%	2,005,926	-29.527%
2025-02-03	8.49	8.6400	8.4600	8.6100	-0.806%	3,418,111	-29.036%
2025-01-31	8.77	8.8300	8.6501	8.6800	-0.459%	1,697,079	-29.608%
2025-01-30	8.70	8.7500	8.6597	8.7200	+1.278%	1,144,809	-29.931%
2025-01-29	8.61	8.6100	8.6100	8.6100	+0.350%	964	-29.036%
2025-01-28	8.55	8.5900	8.4300	8.5800	+0.941%	3,022,336	-28.788%
2025-01-27	8.45	8.5900	8.4200	8.5000	-3.299%	2,262,928	-28.118%
2025-01-24	8.86	8.8788	8.7700	8.7900	-0.678%	1,843,818	-30.489%
2025-01-23	8.77	8.8500	8.7400	8.8500	+0.683%	1,181,386	-30.960%
2025-01-22	8.82	8.8293	8.7818	8.7900	+0.228%	739,595	-30.489%
2025-01-21	8.66	8.7899	8.6298	8.7700	+1.270%	1,061,171	-30.331%
2025-01-17	8.65	8.6700	8.6021	8.6600	+1.050%	855,474	-29.446%
2025-01-16	8.58	8.6100	8.5244	8.5700	+0.117%	1,011,467	-28.705%
2025-01-15	8.45	8.5800	8.4500	8.5600	+2.270%	1,337,588	-28.621%
2025-01-14	8.39	8.4400	8.3100	8.3700	+0.480%	1,575,588	-27.001%
2025-01-13	8.21	8.3372	8.2000	8.3300	-0.597%	2,304,220	-26.651%
2025-01-10	8.39	8.4250	8.3300	8.3800	-1.528%	2,607,289	-27.088%
2025-01-08	8.56	8.5892	8.4200	8.5100	-6.689%	2,322,728	-28.202%
2025-01-07	9.30	9.3100	9.1000	9.1200	-1.618%	2,492,633	-33.004%
2025-01-06	9.31	9.3100	9.2600	9.2700	+0.651%	2,201,321	-34.088%
2025-01-03	9.09	9.2100	9.0701	9.2100	+1.881%	1,136,332	-33.659%
2025-01-02	9.02	9.0900	8.9900	9.0400	+0.780%	1,379,191	-32.412%
2024-12-31	9.05	9.0871	8.9500	8.9700	-0.554%	1,346,514	-31.884%
2024-12-30	9.08	9.0850	8.9800	9.0200	-1.421%	1,598,526	-32.262%
2024-12-27	9.22	9.2500	9.1100	9.1500	-1.188%	1,338,498	-33.224%
2024-12-26	9.19	9.2800	9.1801	9.2600	0.000%	869,567	-34.017%
2024-12-24	9.22	9.2600	9.1900	9.2600	+1.092%	471,959	-34.017%
2024-12-23	9.19	9.1900	9.0900	9.1600	+0.219%	1,213,342	-33.297%
2024-12-20	9.00	9.1750	9.0000	9.1400	+0.661%	1,364,798	-33.151%
2024-12-19	9.19	9.1900	9.0600	9.0800	-0.329%	1,553,998	-32.709%
2024-12-18	9.34	9.3800	9.1000	9.1100	-2.567%	2,160,814	-32.931%
2024-12-17	9.43	9.4400	9.3300	9.3500	-1.058%	1,396,345	-34.652%
2024-12-16	9.38	9.4700	9.3700	9.4500	+0.854%	1,550,088	-35.344%
2024-12-13	9.39	9.4000	9.3100	9.3700	+0.321%	2,060,425	-34.792%
2024-12-12	9.37	9.3800	9.3200	9.3400	-7.157%	3,024,113	-34.582%
2024-12-11	10.06	10.0900	10.0100	10.0600	+0.802%	2,779,139	-39.264%
2024-12-10	10.12	10.1300	9.9800	9.9800	-1.286%	2,745,851	-38.778%
2024-12-09	10.27	10.2700	10.0901	10.1100	-1.173%	2,445,146	-39.565%
2024-12-06	10.19	10.2300	10.1452	10.2300	+0.196%	1,523,980	-40.274%
2024-12-05	10.23	10.2350	10.0800	10.2100	+0.098%	1,428,601	-40.157%
2024-12-04	10.14	10.2000	10.0902	10.2000	+1.392%	1,054,328	-40.098%
2024-12-03	10.06	10.0700	10.0100	10.0600	0.000%	1,077,070	-39.264%
2024-12-02	10.16	10.1600	10.0400	10.0600	-0.198%	1,253,936	-39.264%
2024-11-29	10.08	10.1200	10.0400	10.0800	+0.800%	910,325	-39.385%
2024-11-27	10.03	10.0450	9.9100	10.0000	0.000%	963,309	-38.900%
2024-11-26	10.06	10.0779	9.9500	10.0000	-0.695%	1,008,482	-38.900%
2024-11-25	10.16	10.1600	10.0300	10.0700	+0.599%	1,359,709	-39.325%
2024-11-22	9.97	10.0300	9.9250	10.0100	+0.704%	1,106,315	-38.961%
2024-11-21	9.90	9.9800	9.8100	9.9400	+1.119%	1,420,839	-38.531%
2024-11-20	9.85	9.9100	9.7711	9.8300	-0.203%	1,092,752	-37.843%
2024-11-19	9.68	9.8500	9.6800	9.8500	+1.129%	1,403,507	-37.970%
2024-11-18	9.63	9.7600	9.6100	9.7400	+1.142%	1,645,777	-37.269%
2024-11-15	9.73	9.7300	9.5700	9.6300	-0.824%	2,121,483	-36.552%
2024-11-14	9.91	9.9484	9.6801	9.7100	-9.082%	2,695,018	-37.075%
2024-11-13	10.81	10.9200	10.6400	10.6800	0.000%	2,889,251	-42.790%
2024-11-12	10.80	10.8000	10.6018	10.6800	-1.385%	1,992,496	-42.790%
2024-11-11	10.82	10.8500	10.7100	10.8300	+1.595%	2,430,612	-43.583%
2024-11-08	10.60	10.6600	10.5401	10.6600	+0.851%	1,653,793	-42.683%
2024-11-07	10.48	10.6100	10.4800	10.5700	+1.537%	1,010,435	-42.195%
2024-11-06	10.36	10.4300	10.2100	10.4100	+2.259%	1,325,826	-41.306%
2024-11-05	10.05	10.1900	10.0400	10.1800	+2.209%	1,179,459	-39.980%
2024-11-04	9.98	10.0500	9.9250	9.9600	-0.200%	1,044,417	-38.655%
2024-11-01	10.01	10.1250	9.9600	9.9800	+0.808%	995,554	-38.778%
2024-10-31	10.11	10.1150	9.8901	9.9000	-2.174%	1,106,863	-38.283%
2024-10-30	10.17	10.1900	10.0600	10.1200	-0.589%	538,905	-39.625%
2024-10-29	10.20	10.2400	10.1150	10.1800	-0.196%	605,134	-39.980%
2024-10-28	10.06	10.2000	10.0600	10.2000	+2.513%	1,137,445	-40.098%
2024-10-25	9.99	10.0900	9.9300	9.9500	-0.100%	1,092,902	-38.593%
2024-10-24	9.85	9.9800	9.8500	9.9600	+2.154%	647,934	-38.655%
2024-10-23	9.88	9.9400	9.5900	9.7500	-1.813%	1,108,598	-37.333%
2024-10-22	9.91	9.9700	9.9000	9.9300	-0.700%	913,058	-38.469%
2024-10-21	9.97	10.0300	9.8600	10.0000	-0.398%	1,568,884	-38.900%
2024-10-18	9.91	10.0600	9.8907	10.0400	+1.929%	1,301,426	-39.143%
2024-10-17	10.00	10.0300	9.8200	9.8500	-8.287%	1,803,826	-37.970%
2024-10-16	10.73	10.7600	10.5700	10.7400	+0.374%	1,794,931	-43.110%
2024-10-15	10.82	10.8250	10.5800	10.7000	-0.742%	1,335,825	-42.897%
2024-10-14	10.74	10.8099	10.6510	10.7800	+1.602%	1,379,689	-43.321%
2024-10-11	10.35	10.6200	10.3300	10.6100	+2.711%	821,345	-42.413%
2024-10-10	10.41	10.4100	10.2250	10.3300	-0.864%	837,306	-40.852%
2024-10-09	10.53	10.5300	10.3790	10.4200	-0.478%	598,707	-41.363%
2024-10-08	10.45	10.5400	10.4000	10.4700	+0.096%	623,345	-41.643%
2024-10-07	10.46	10.4855	10.2897	10.4600	0.000%	809,517	-41.587%
2024-10-04	10.40	10.4600	10.2800	10.4600	+2.248%	472,464	-41.587%
2024-10-03	10.28	10.3400	10.1000	10.2300	-0.486%	383,117	-40.274%
2024-10-02	10.25	10.3499	10.0993	10.2800	-0.097%	557,068	-40.564%
2024-10-01	10.61	10.6100	10.1402	10.2900	-2.833%	713,991	-40.622%
2024-09-30	10.56	10.6750	10.4788	10.5900	0.000%	675,224	-42.304%
2024-09-27	10.55	10.6000	10.4800	10.5900	+0.284%	436,377	-42.304%
2024-09-26	10.52	10.5900	10.4200	10.5600	+1.734%	467,288	-42.140%
2024-09-25	10.48	10.5400	10.3600	10.3800	-1.143%	559,072	-41.137%
2024-09-24	10.41	10.5000	10.2700	10.5000	+0.962%	715,232	-41.810%
2024-09-23	10.50	10.5000	10.3200	10.4000	-0.383%	1,104,156	-41.250%
2024-09-20	10.47	10.4800	10.3300	10.4400	-0.382%	1,383,511	-41.475%
2024-09-19	10.57	10.5881	10.4309	10.4800	-7.174%	1,291,378	-41.698%
2024-09-18	11.30	11.5300	11.1950	11.2900	+0.177%	2,016,780	-45.881%
2024-09-17	11.28	11.3650	11.1600	11.2700	+0.625%	1,162,447	-45.785%
2024-09-16	11.18	11.2300	11.0100	11.2000	+0.269%	710,888	-45.446%
2024-09-13	11.00	11.1900	10.9900	11.1700	+1.916%	638,037	-45.300%
2024-09-12	10.89	11.0000	10.7400	10.9600	+1.107%	719,346	-44.252%
2024-09-11	10.72	10.8800	10.5600	10.8400	+1.025%	564,888	-43.635%
2024-09-10	10.71	10.7300	10.4606	10.7300	+0.846%	777,120	-43.057%
2024-09-09	10.53	10.7000	10.4766	10.6400	+3.101%	532,134	-42.575%
2024-09-06	10.65	10.7300	10.2500	10.3200	-2.457%	445,536	-40.795%
2024-09-05	10.54	10.6700	10.4400	10.5800	-1.121%	461,440	-42.250%
2024-09-04	10.63	10.8014	10.5200	10.7000	-0.742%	315,303	-42.897%
2024-09-03	11.25	11.2500	10.7101	10.7800	-4.433%	612,226	-43.321%
2024-08-30	11.26	11.3159	11.1200	11.2800	+0.804%	277,376	-45.833%
2024-08-29	11.12	11.3300	11.1197	11.1900	+0.811%	214,755	-45.398%
2024-08-28	11.30	11.3200	10.9800	11.1000	-2.546%	405,417	-44.955%
2024-08-27	11.29	11.4076	11.2600	11.3900	-0.437%	242,298	-46.356%
2024-08-26	11.50	11.5500	11.4000	11.4400	-0.522%	479,662	-46.591%
2024-08-23	11.33	11.5400	11.3300	11.5000	+2.041%	532,547	-46.870%
2024-08-22	11.42	11.4200	11.2700	11.2700	-1.313%	256,078	-45.785%
2024-08-21	11.18	11.4200	11.1800	11.4200	+1.964%	432,908	-46.497%
2024-08-20	11.25	11.3000	11.1000	11.2000	-0.267%	412,822	-45.446%
2024-08-19	11.03	11.2400	11.0200	11.2300	+1.537%	732,594	-45.592%
2024-08-16	10.91	11.1000	10.9001	11.0600	+0.729%	824,790	-44.756%
2024-08-15	10.78	11.0099	10.7800	10.9800	-4.355%	890,981	-44.353%
2024-08-14	11.61	11.6100	11.4500	11.4800	-0.347%	1,439,835	-46.777%
2024-08-13	11.35	11.5300	11.2701	11.5200	+2.582%	845,011	-46.962%
2024-08-12	11.40	11.4000	11.1599	11.2300	-0.619%	962,326	-45.592%
2024-08-09	11.44	11.4400	11.1400	11.3000	-0.964%	566,342	-45.929%
2024-08-08	11.10	11.4100	10.9200	11.4100	+5.064%	570,527	-46.450%
2024-08-07	11.19	11.2100	10.8200	10.8600	-0.731%	326,353	-43.738%
2024-08-06	10.99	11.1398	10.7000	10.9400	+0.737%	373,186	-44.150%
2024-08-05	9.79	11.0220	9.7400	10.8600	-2.862%	768,891	-43.738%
2024-08-02	11.41	11.4250	11.0401	11.1800	-5.174%	702,315	-45.349%
2024-08-01	12.37	12.4899	11.6500	11.7900	-4.068%	545,906	-48.176%
2024-07-31	12.17	12.5465	12.1700	12.2900	+2.246%	323,931	-50.285%
2024-07-30	12.29	12.4267	11.9151	12.0200	-2.276%	499,257	-49.168%
2024-07-29	12.53	12.6300	12.2250	12.3000	-1.205%	466,483	-50.325%
2024-07-26	12.40	12.5800	12.3200	12.4500	+2.554%	342,677	-50.924%
2024-07-25	12.24	12.4800	11.9200	12.1400	-1.140%	703,255	-49.671%
2024-07-24	12.75	12.7758	12.2800	12.2800	-4.732%	727,795	-50.244%
2024-07-23	12.75	12.9700	12.7300	12.8900	+0.703%	453,285	-52.599%
2024-07-22	12.70	12.8161	12.6100	12.8000	+1.668%	670,492	-52.266%
2024-07-19	12.58	12.6999	12.5001	12.5900	+0.159%	824,052	-51.469%
2024-07-18	13.05	13.0900	12.4900	12.5700	-2.558%	1,185,421	-51.392%
2024-07-17	13.19	13.2700	12.8201	12.9000	-10.417%	1,555,281	-52.636%
2024-07-16	14.30	14.4000	14.1605	14.4000	+0.699%	1,943,302	-57.569%
2024-07-15	14.40	14.4000	14.1701	14.3000	0.000%	1,553,121	-57.273%
2024-07-12	13.95	14.3000	13.8300	14.3000	+3.324%	969,992	-57.273%
2024-07-11	13.99	14.0500	13.7201	13.8400	+0.508%	913,179	-55.853%
2024-07-10	13.93	13.9400	13.6900	13.7700	-0.217%	967,881	-55.628%
2024-07-09	13.95	13.9500	13.7700	13.8000	-0.145%	1,266,545	-55.725%
2024-07-08	14.00	14.0000	13.7025	13.8200	-0.576%	841,523	-55.789%
2024-07-05	13.87	13.9200	13.5201	13.9000	+0.944%	641,710	-56.043%
2024-07-03	13.62	13.8300	13.6100	13.7700	+0.953%	317,389	-55.628%
2024-07-02	13.69	13.7900	13.5119	13.6400	-0.365%	320,767	-55.205%
2024-07-01	13.60	13.8300	13.4701	13.6900	+1.483%	518,374	-55.369%
2024-06-28	13.68	13.7399	13.4300	13.4900	-1.317%	535,483	-54.707%
2024-06-27	13.58	13.7200	13.5205	13.6700	+0.441%	234,536	-55.304%
2024-06-26	13.57	13.7299	13.5100	13.6100	-0.439%	230,806	-55.107%
2024-06-25	13.30	13.6700	13.2401	13.6700	+3.248%	383,690	-55.304%
2024-06-24	13.29	13.4900	13.0900	13.2400	-1.926%	692,200	-53.852%
2024-06-21	13.45	13.5000	13.1500	13.5000	-0.662%	569,979	-54.741%
2024-06-20	13.70	13.7400	13.3900	13.5900	-0.074%	733,495	-55.040%
2024-06-18	13.49	13.6900	13.4800	13.6000	+0.074%	791,595	-55.074%
2024-06-17	13.59	13.6550	13.4500	13.5900	-0.875%	925,084	-55.040%
2024-06-14	13.74	13.8499	13.5600	13.7100	-8.356%	1,415,826	-55.434%
2024-06-13	15.21	15.2100	14.9000	14.9600	-0.861%	1,843,945	-59.158%
2024-06-12	14.96	15.2200	14.9600	15.0900	+1.959%	1,005,258	-59.510%
2024-06-11	14.63	14.8000	14.2308	14.8000	+0.680%	1,012,472	-58.716%
2024-06-10	14.67	14.8100	14.5200	14.7000	+0.273%	1,318,002	-58.435%
2024-06-07	14.93	14.9500	14.5800	14.6600	-1.478%	846,624	-58.322%
2024-06-06	15.02	15.0200	14.7624	14.8800	-0.535%	337,277	-58.938%
2024-06-05	14.65	14.9900	14.5500	14.9600	+3.529%	441,575	-59.158%
2024-06-04	14.53	14.5899	14.2611	14.4500	-0.276%	375,484	-57.716%
2024-06-03	14.54	14.6600	14.2700	14.4900	+0.905%	317,869	-57.833%
2024-05-31	14.56	14.6000	14.0200	14.3600	-0.554%	349,006	-57.451%
2024-05-30	14.46	14.6000	14.3500	14.4400	+1.547%	289,231	-57.687%
2024-05-29	14.19	14.2800	14.0001	14.2200	-0.420%	253,008	-57.032%
2024-05-28	14.61	14.6100	14.0701	14.2800	-1.585%	581,228	-57.213%
2024-05-24	14.30	14.5400	14.2500	14.5100	+2.544%	256,313	-57.891%
2024-05-23	14.71	14.7199	14.0300	14.1500	-2.749%	396,111	-56.820%
2024-05-22	14.72	14.8299	14.4501	14.5500	-0.750%	402,887	-58.007%
2024-05-21	14.77	14.7700	14.6050	14.6600	-0.745%	462,519	-58.322%
2024-05-20	14.78	14.7899	14.5501	14.7700	+0.476%	551,274	-58.632%
2024-05-17	14.78	14.8400	14.6200	14.7000	+0.136%	593,120	-58.435%
2024-05-16	14.94	14.9400	14.6600	14.6800	-1.145%	388,251	-58.379%
2024-05-15	14.99	15.0100	14.6000	14.8500	-6.955%	712,955	-58.855%
2024-05-14	16.00	16.1000	15.6700	15.9600	-2.086%	1,674,653	-61.717%
2024-05-13	15.90	16.8000	15.8901	16.3000	+5.844%	692,128	-62.515%
2024-05-10	16.25	16.2500	15.3400	15.4000	-4.169%	688,014	-60.325%
2024-05-09	15.80	16.1100	15.5000	16.0700	+2.815%	721,001	-61.979%
2024-05-08	15.58	15.6499	15.4200	15.6300	-0.255%	418,126	-60.909%
2024-05-07	15.75	15.7800	15.5400	15.6700	-0.255%	397,002	-61.008%
2024-05-06	15.66	15.8082	15.5200	15.7100	+2.013%	405,590	-61.108%
2024-05-03	15.23	15.5000	15.2300	15.4000	+2.394%	220,559	-60.325%
2024-05-02	14.97	15.0900	14.5550	15.0400	+3.155%	123,319	-59.375%
2024-05-01	14.73	15.0800	14.4600	14.5800	-1.018%	154,225	-58.093%
2024-04-30	15.09	15.0900	14.7000	14.7300	-2.836%	193,541	-58.520%
2024-04-29	15.29	15.2900	14.9500	15.1600	-0.132%	148,981	-59.697%
2024-04-26	15.03	15.2023	14.8850	15.1800	+1.811%	128,552	-59.750%
2024-04-25	14.73	14.9352	14.5690	14.9100	+0.336%	126,401	-59.021%
2024-04-24	15.03	15.1492	14.7700	14.8600	-0.469%	164,766	-58.883%
2024-04-23	14.73	15.0411	14.6900	14.9300	+2.330%	177,651	-59.076%
2024-04-22	14.31	14.6999	14.0800	14.5900	+2.530%	341,181	-58.122%
2024-04-19	14.66	14.7450	14.1020	14.2300	-3.394%	432,131	-57.063%
2024-04-18	15.08	15.1699	14.6601	14.7300	-1.734%	216,242	-58.520%
2024-04-17	15.31	15.4191	14.8200	14.9900	-10.024%	407,831	-59.239%
2024-04-16	16.62	16.7300	16.2600	16.6600	+0.970%	845,594	-63.325%
2024-04-15	17.32	17.3200	16.4300	16.5000	-3.734%	416,986	-62.970%
2024-04-12	17.96	17.9600	17.0026	17.1400	-4.353%	375,884	-64.352%
2024-04-11	17.95	17.9500	17.5500	17.9200	+0.787%	275,010	-65.904%
2024-04-10	17.74	17.8200	17.3500	17.7800	-0.504%	343,862	-65.636%
2024-04-09	18.09	18.0900	17.6165	17.8700	-0.695%	334,264	-65.809%
2024-04-08	18.52	18.5200	17.8501	17.9950	+0.256%	372,379	-66.046%
2024-04-05	17.88	18.1499	17.6900	17.9490	+0.386%	156,195	-65.959%
2024-04-04	18.59	18.6900	17.8349	17.8800	-1.844%	237,170	-65.828%
2024-04-03	17.90	18.3450	17.8000	18.2159	+2.452%	130,549	-66.458%
2024-04-02	18.32	18.3400	17.5850	17.7800	-2.682%	153,148	-65.636%
2024-04-01	18.71	18.7100	18.0350	18.2700	0.000%	227,641	-66.557%

.dark-mode .Qp7yCT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qp7yCT{ color: #333333; background-color: white; border: 2px solid #333333; }ULTYYieldMax Ultra Option Income Strategy ETFstock NYSE ETF

ULTY
YieldMax Ultra Option Income Strategy ETF
stock NYSE ETF