Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UL
Unilever plc
stock NYSE ADR

At Close
Aug 26, 2025 3:59:59 PM EDT
62.02USD-0.064%(-0.04)2,036,349
62.01Bid   62.06Ask   0.05Spread
Pre-market
Aug 26, 2025 9:20:30 AM EDT
62.07USD+0.016%(+0.01)6,736
After-hours
Aug 25, 2025 4:43:30 PM EDT
62.00USD-0.145%(-0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3821,48712978


UL Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

UL Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

UL Sep 19, 2025 Exp. - Max Pain @ $60.00

Puts
Calls


UL Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0UL250919C00090000
85.00 C00%0UL250919C00085000
80.00 C00%0UL250919C00080000
75.00 C00%0UL250919C00075000
70.00 C0.01-66.67%11208-18UL250919C00070000
67.50 C0.15+87.50%2508-20UL250919C00067500
65.00 C0.16-60.00%483708-25UL250919C00065000
62.50 C1.06-31.61%363308-25UL250919C00062500
60.00 C2.90-19.89%435808-25UL250919C00060000
57.50 C3.95+29.51%1108-18UL250919C00057500
55.00 C6.10+1.67%102008-12UL250919C00055000
52.50 C00%0UL250919C00052500
50.00 C00%0UL250919C00050000
47.50 C00%0UL250919C00047500
45.00 C00%0UL250919C00045000
42.50 C00%0UL250919C00042500
40.00 C21.400%3308-15UL250919C00040000
37.50 C00%0UL250919C00037500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0UL250919P00090000
85.00 P00%0UL250919P00085000
80.00 P00%0UL250919P00080000
75.00 P00%0UL250919P00075000
70.00 P00%0UL250919P00070000
67.50 P5.100%10008-25UL250919P00067500
65.00 P2.67+33.50%2308-25UL250919P00065000
62.50 P0.91+44.44%6908-25UL250919P00062500
60.00 P0.29+52.63%1442208-25UL250919P00060000
57.50 P0.15+36.36%2749508-25UL250919P00057500
55.00 P0.16-23.81%101308-06UL250919P00055000
52.50 P0.100.00%151508-13UL250919P00052500
50.00 P0.10-16.67%1207-31UL250919P00050000
47.50 P0.070%5507-24UL250919P00047500
45.00 P0.05-28.57%152007-22UL250919P00045000
42.50 P0.050%6607-28UL250919P00042500
40.00 P00%0UL250919P00040000
37.50 P00%0UL250919P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC