Dark

UL
Unilever plc
stock NYSE ADR

At Close

Aug 26, 2025 3:59:59 PM EDT

62.02USD-0.064%(-0.04)2,036,349

62.01Bid 62.06Ask 0.05Spread

Pre-market

Aug 26, 2025 9:20:30 AM EDT

62.07USD+0.016%(+0.01)6,736

After-hours

Aug 25, 2025 4:43:30 PM EDT

62.00USD-0.145%(-0.09)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

UL Volume Aug 26, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	32.46	599,565	34.44
NYSE	27.53	508,506	18.84
Nasdaq GSM	18.94	349,970	23.36
NYSE Arca	7.14	131,835	6.81
IEX	5.32	98,357	5.49
Cboe BZX	3.68	68,004	4.68
Cboe EDGX	1.63	30,128	2.15
MIAX Pearl	0.69	12,686	0.80
Cboe BYX	0.65	12,038	0.94
MEMX	0.64	11,855	1.10
Cboe EDGA	0.58	10,725	0.65
Nasdaq BX	0.36	6,728	0.21
NYSE National	0.24	4,482	0.28
NYSE American	0.12	2,239	0.13
Nasdaq PHLX	0.01	201	0.09
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

UL Nutrition Facts

0.82 servings per container

Serving size

2.25M

Calories

1.85M

% Day

% Avg

Off Exchange¹ 600K

32.46%

34.44%

NYSE 509K

27.53%

18.84%

Nasdaq GSM 350K

18.94%

23.36%

NYSE Arca 132K

7.14%

6.81%

IEX 98K

5.32%

5.49%

Cboe BZX 68K

3.68%

4.68%

Cboe EDGX 30K

1.63%

2.15%

MIAX Pearl 13K

0.69%

0.80%

Cboe BYX 12K

0.65%

0.94%

MEMX 12K

0.64%

1.10%

Cboe EDGA 11K

0.58%

0.65%

Nasdaq BX 7K

0.36%

0.21%

NYSE National 4K

0.24%

0.28%

NYSE American 2K

0.12%

0.13%

Nasdaq PHLX 201

0.01%

0.09%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

UL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 599,565, which is 32.46% of today's total volume.
Today's Lit volume is 1,247,754, which is 67.54%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.44%.
The average Lit volume has been 65.56%.

UL Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MIAX Pearl

Cboe BYX

MEMX

Cboe EDGA