Dark

UL
Unilever plc
stock NYSE ADR

At Close

Jul 3, 2025 3:59:30 PM EDT

61.12USD-0.440%(-0.27)991,909

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:28:30 AM EDT

61.11USD-0.456%(-0.28)8,753

After-hours

Jul 2, 2025 4:28:30 PM EDT

61.48USD+0.163%(+0.10)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

UL Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	32.31	320,518	35.41
Nasdaq GSM	25.02	248,148	22.76
NYSE	14.31	141,921	18.50
NYSE Arca	7.31	72,475	7.34
IEX	5.10	50,568	4.59
Cboe EDGX	3.53	35,041	2.75
Cboe BYX	3.52	34,906	0.81
Cboe BZX	3.25	32,285	4.59
NYSE National	2.02	20,036	0.25
Nasdaq BX	1.29	12,827	0.21
MEMX	0.92	9,090	1.20
MIAX Pearl	0.67	6,663	0.84
Cboe EDGA	0.62	6,173	0.55
NYSE American	0.09	941	0.12
Nasdaq PHLX	0.03	317	0.08
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

UL Nutrition Facts

0.48 servings per container

Serving size

2.05M

Calories

991.91K

% Day

% Avg

Off Exchange¹ 321K

32.31%

35.41%

Nasdaq GSM 248K

25.02%

22.76%

NYSE 142K

14.31%

18.50%

NYSE Arca 72K

7.31%

7.34%

IEX 51K

5.10%

4.59%

Cboe EDGX 35K

3.53%

2.75%

Cboe BYX 35K

3.52%

0.81%

Cboe BZX 32K

3.25%

4.59%

NYSE National 20K

2.02%

0.25%

Nasdaq BX 13K

1.29%

0.21%

MEMX 9K

0.92%

1.20%

MIAX Pearl 7K

0.67%

0.84%

Cboe EDGA 6K

0.62%

0.55%

NYSE American 941

0.09%

0.12%

Nasdaq PHLX 317

0.03%

0.08%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

UL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 320,518, which is 32.31% of today's total volume.
Today's Lit volume is 671,391, which is 67.69%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.41%.
The average Lit volume has been 64.59%.

UL Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

NYSE Arca

IEX

Cboe EDGX

Cboe BYX

Cboe BZX

NYSE National

Nasdaq BX

MEMX