Dark

Check out our API

UGI
UGI Corporation
stock NYSE

Market Open

Jan 9, 2026 1:07:03 PM EST

37.22USD+0.054%(+0.02)2,731,829

37.21Bid 37.24Ask 0.03Spread

Pre-market

Jan 7, 2026 8:37:30 AM EST

37.14USD-0.161%(-0.06)0

After-hours

Jan 8, 2026 4:05:30 PM EST

37.20USD+0.027%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026 Dec 18, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
194	4,969	37	4,378

UGI Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

UGI Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

UGI Jan 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

UGI Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.03	-57.14%	6	7	11-25	UGI260116C00050000
45.00 C	0.05	0.00%	1	1,031	12-15	UGI260116C00045000
40.00 C	0.03	+50.00%	2	3,931	01-08	UGI260116C00040000
35.00 C	1.84	-31.85%	1	111	01-05	UGI260116C00035000
30.00 C	6.08	+16.92%	1	59	11-21	UGI260116C00030000
25.00 C	14.00	+85.43%	1	1	11-26	UGI260116C00025000
22.50 C	11.80	-7.45%	1	22	09-10	UGI260116C00022500
20.00 C	16.20	0%	1	1	05-20	UGI260116C00020000
17.50 C	0	0%	0			UGI260116C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			UGI260116P00050000
45.00 P	10.00	+7.53%	10	10	07-25	UGI260116P00045000
40.00 P	2.75	+44.74%	1	27	01-05	UGI260116P00040000
35.00 P	0.09	-10.00%	28	100	01-07	UGI260116P00035000
30.00 P	0.05	-50.00%	1	170	12-09	UGI260116P00030000
25.00 P	0.03	0.00%	15	4,074	12-08	UGI260116P00025000
22.50 P	0.15	-50.00%	1	1	07-29	UGI260116P00022500
20.00 P	0.38	+111.11%	33	33	09-24	UGI260116P00020000
17.50 P	0	0%	0			UGI260116P00017500

Share