Dark

UGI
UGI Corporation
stock NYSE

Market Open

Jan 9, 2026 1:07:03 PM EST

37.22USD+0.054%(+0.02)2,731,829

37.21Bid 37.24Ask 0.03Spread

Pre-market

Jan 7, 2026 8:37:30 AM EST

37.14USD-0.161%(-0.06)0

After-hours

Jan 8, 2026 4:05:30 PM EST

37.20USD+0.027%(+0.01)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-09	37.4600	37.6200	37.120000	37.2200	+0.054%	2,731,829	0.000%
2026-01-08	36.6900	37.3500	36.685000	37.2000	+1.087%	2,580,297	+0.054%
2026-01-07	37.4400	37.4400	36.780000	36.8000	-1.393%	1,242,116	+1.141%
2026-01-06	37.6900	37.7500	37.140000	37.3200	-1.139%	1,927,988	-0.268%
2026-01-05	37.5000	37.8800	36.570000	37.7500	+0.319%	2,556,347	-1.404%
2026-01-02	37.2800	37.8320	37.110000	37.6300	+0.534%	1,351,513	-1.090%
2025-12-31	37.7000	37.7800	37.310000	37.4300	-0.795%	1,917,041	-0.561%
2025-12-30	38.1200	38.2350	37.670000	37.7300	-0.815%	2,274,837	-1.352%
2025-12-29	38.2200	38.2983	37.970000	38.0400	-0.184%	894,611	-2.156%
2025-12-26	38.4100	38.5100	37.970000	38.1100	-0.833%	527,632	-2.335%
2025-12-24	38.4300	38.4750	38.190000	38.4300	+0.339%	421,973	-3.149%
2025-12-23	38.6800	38.6980	38.210000	38.3000	-0.854%	1,002,208	-2.820%
2025-12-22	37.9500	38.6900	37.890000	38.6300	+1.391%	1,309,572	-3.650%
2025-12-19	38.2800	38.7200	38.090000	38.1000	-0.988%	3,656,519	-2.310%
2025-12-18	38.4000	38.7100	38.280000	38.4800	+0.444%	2,246,846	-3.274%
2025-12-17	38.1300	38.7100	37.896000	38.3100	+0.472%	2,331,386	-2.845%
2025-12-16	38.3000	38.3500	37.985000	38.1300	-0.157%	1,965,902	-2.387%
2025-12-15	38.0500	38.4800	37.760000	38.1900	-0.052%	3,034,360	-2.540%
2025-12-12	38.2900	38.5100	38.100000	38.2100	+0.447%	2,059,487	-2.591%
2025-12-11	37.5800	38.3000	37.470000	38.0400	+1.224%	1,716,733	-2.156%
2025-12-10	37.8200	37.8200	37.284500	37.5800	-0.450%	3,360,570	-0.958%
2025-12-09	37.9500	38.1500	37.450000	37.7500	0.000%	2,134,241	-1.404%
2025-12-08	37.3500	37.8450	37.080000	37.7500	+0.640%	1,933,178	-1.404%
2025-12-05	37.3000	37.7600	37.140000	37.5100	+0.294%	3,291,840	-0.773%
2025-12-04	37.5400	38.0500	37.360000	37.4000	-0.638%	1,843,720	-0.481%
2025-12-03	38.3200	38.3800	37.520000	37.6400	-1.285%	2,028,468	-1.116%
2025-12-02	39.3500	39.3900	38.040000	38.1300	-3.199%	2,094,793	-2.387%
2025-12-01	39.2400	39.5000	39.020100	39.3900	-0.405%	2,638,807	-5.509%
2025-11-28	39.0500	39.5900	38.960000	39.5500	+1.280%	999,096	-5.891%
2025-11-26	38.6800	39.1200	38.400000	39.0500	+0.696%	1,985,109	-4.686%
2025-11-25	38.5900	39.2700	38.410000	38.7800	+0.492%	3,218,250	-4.023%
2025-11-24	37.6500	38.9900	37.240000	38.5900	+2.606%	5,705,615	-3.550%
2025-11-21	35.0000	37.7756	34.943000	37.6100	+7.059%	4,040,673	-1.037%
2025-11-20	34.8500	35.6600	34.850000	35.1300	+0.832%	3,107,142	+5.949%
2025-11-19	34.9200	35.1500	34.390000	34.8400	-0.229%	1,703,625	+6.831%
2025-11-18	34.8100	35.1200	34.570000	34.9200	+0.605%	2,405,764	+6.586%
2025-11-17	34.9900	35.3000	34.680000	34.7100	-0.373%	1,775,602	+7.231%
2025-11-14	34.7300	34.9350	34.445000	34.8400	-0.343%	1,448,775	+6.831%
2025-11-13	34.5900	35.1500	34.345000	34.9600	+1.099%	2,769,554	+6.465%
2025-11-12	34.5500	34.8500	34.250000	34.5800	-0.058%	1,755,238	+7.634%
2025-11-11	34.3200	34.8900	34.250000	34.6000	+1.081%	2,649,448	+7.572%
2025-11-10	33.9000	34.3300	33.680000	34.2300	+0.825%	1,334,524	+8.735%
2025-11-07	33.8200	33.9500	33.600000	33.9500	+0.652%	1,264,654	+9.632%
2025-11-06	33.8600	34.0013	33.570000	33.7300	+0.089%	1,346,145	+10.347%
2025-11-05	33.6700	33.9400	33.460000	33.7000	0.000%	3,435,554	+10.445%
2025-11-04	33.4400	34.0401	33.090000	33.7000	+0.657%	1,414,233	+10.445%
2025-11-03	33.2800	33.5500	32.830000	33.4800	+0.150%	1,383,026	+11.171%
2025-10-31	33.2100	33.6050	32.757000	33.4300	+0.060%	2,084,439	+11.337%
2025-10-30	33.2800	33.5300	33.110000	33.4100	+0.602%	1,319,852	+11.404%
2025-10-29	33.6000	33.7250	33.175000	33.2100	-1.131%	1,011,243	+12.075%
2025-10-28	33.8900	33.8900	33.150000	33.5900	-1.148%	1,693,913	+10.807%
2025-10-27	33.7100	34.0600	33.520000	33.9800	+0.771%	1,187,243	+9.535%
2025-10-24	33.3400	33.7750	33.270000	33.7200	+1.231%	940,704	+10.380%
2025-10-23	33.5400	33.5400	32.865000	33.3100	-0.180%	1,080,237	+11.738%
2025-10-22	33.6300	33.6300	33.025000	33.3700	-0.537%	1,564,202	+11.537%
2025-10-21	33.0000	34.0900	33.000000	33.5500	+2.411%	2,051,176	+10.939%
2025-10-20	32.5200	32.8400	32.366900	32.7600	+1.080%	791,414	+13.614%
2025-10-17	32.1900	32.4200	32.050000	32.4100	+0.809%	941,463	+14.841%
2025-10-16	32.5700	32.6800	31.950000	32.1500	-1.259%	1,676,481	+15.770%
2025-10-15	31.9000	32.6050	31.900000	32.5600	+2.165%	1,910,178	+14.312%
2025-10-14	31.6800	32.0800	31.620000	31.8700	+0.378%	2,024,648	+16.787%
2025-10-13	31.8000	32.1600	31.715000	31.7500	-0.094%	1,295,312	+17.228%
2025-10-10	31.9600	32.0900	31.730000	31.7800	-0.439%	930,277	+17.118%
2025-10-09	32.4400	32.4800	31.815000	31.9200	-1.360%	2,155,485	+16.604%
2025-10-08	32.4300	32.4300	31.970000	32.3600	+0.217%	3,876,276	+15.019%
2025-10-07	32.4300	32.5704	32.110000	32.2900	-0.278%	1,045,890	+15.268%
2025-10-06	32.5200	32.6800	32.190000	32.3800	-0.736%	1,880,734	+14.947%
2025-10-03	32.4000	32.6600	32.245000	32.6200	+0.586%	2,643,599	+14.102%
2025-10-02	33.3100	33.4300	32.390000	32.4300	-3.165%	1,705,617	+14.770%
2025-10-01	33.2600	33.7900	33.170000	33.4900	+0.692%	5,041,772	+11.138%
2025-09-30	33.1500	33.3200	32.800000	33.2600	+0.241%	1,862,854	+11.906%
2025-09-29	33.2300	33.2300	32.800000	33.1800	-0.150%	1,544,467	+12.176%
2025-09-26	32.7500	33.2300	32.690000	33.2300	+1.808%	1,830,956	+12.007%
2025-09-25	32.9600	33.0800	32.620000	32.6400	-0.639%	2,257,989	+14.032%
2025-09-24	32.9600	33.2500	32.812500	32.8500	-0.334%	1,950,309	+13.303%
2025-09-23	32.8100	33.0000	32.550100	32.9600	+0.518%	3,963,775	+12.925%
2025-09-22	32.8100	32.9250	32.570000	32.7900	-0.334%	2,167,412	+13.510%
2025-09-19	32.9800	33.1600	32.839000	32.9000	-0.303%	5,195,675	+13.131%
2025-09-18	32.6300	33.4150	32.480000	33.0000	+0.426%	2,871,036	+12.788%
2025-09-17	33.1200	33.2000	32.700000	32.8600	-0.785%	3,283,444	+13.268%
2025-09-16	34.0500	34.0500	33.030000	33.1200	-2.731%	1,879,112	+12.379%
2025-09-15	34.4000	34.5950	34.050000	34.0500	-2.043%	1,572,580	+9.310%
2025-09-12	34.7400	34.9600	34.575000	34.7600	-0.201%	1,507,725	+7.077%
2025-09-11	34.4100	34.8800	34.280000	34.8300	+1.397%	1,474,539	+6.862%
2025-09-10	34.2000	34.4400	34.080000	34.3500	+0.351%	1,219,884	+8.355%
2025-09-09	34.3100	34.5750	34.210000	34.2300	-0.204%	1,872,465	+8.735%
2025-09-08	34.5500	34.5500	34.095000	34.3000	-0.781%	1,510,144	+8.513%
2025-09-05	34.4900	34.7250	34.260000	34.5700	+0.436%	1,911,915	+7.666%
2025-09-04	34.2500	34.4550	33.990000	34.4200	+1.295%	1,531,536	+8.135%
2025-09-03	34.1200	34.3000	33.807000	33.9800	-0.788%	1,212,424	+9.535%
2025-09-02	34.3200	34.5300	34.030000	34.2500	-1.126%	1,520,895	+8.672%
2025-08-29	34.6800	34.7700	34.350000	34.6400	+0.087%	1,500,845	+7.448%
2025-08-28	34.9900	35.1700	34.570000	34.6100	-1.143%	1,260,666	+7.541%
2025-08-27	34.8400	35.1900	34.815000	35.0100	+0.575%	1,402,573	+6.312%
2025-08-26	35.0400	35.2000	34.800000	34.8100	-0.883%	1,671,870	+6.923%
2025-08-25	35.1300	35.4200	35.070000	35.1200	-0.566%	750,025	+5.979%
2025-08-22	35.0000	35.4850	34.910000	35.3200	+1.523%	1,470,879	+5.379%
2025-08-21	34.6200	34.9000	34.570000	34.7900	-0.172%	2,800,847	+6.985%
2025-08-20	34.7400	35.1800	34.590100	34.8500	+0.985%	3,204,066	+6.801%
2025-08-19	34.5600	34.7600	34.285000	34.5100	-0.231%	1,840,079	+7.853%
2025-08-18	35.1850	35.4600	34.555000	34.5900	-1.817%	1,988,677	+7.603%
2025-08-15	35.7500	35.7500	35.060000	35.2300	-1.455%	1,716,815	+5.649%
2025-08-14	35.6500	35.8800	35.555000	35.7500	-0.501%	1,183,038	+4.112%
2025-08-13	35.5500	35.9600	35.300000	35.9300	+1.958%	993,059	+3.590%
2025-08-12	35.2500	35.3503	34.900000	35.2400	+0.285%	1,092,436	+5.619%
2025-08-11	35.2900	35.5400	34.770400	35.1400	+0.085%	5,258,109	+5.919%
2025-08-08	35.3900	35.6400	35.060000	35.1100	-0.987%	1,549,631	+6.010%
2025-08-07	34.3950	36.2800	34.060000	35.4600	-1.963%	2,460,906	+4.963%
2025-08-06	36.6000	36.6600	36.070000	36.1700	-0.495%	1,422,688	+2.903%
2025-08-05	36.9600	36.9600	36.090000	36.3500	-1.410%	1,254,454	+2.393%
2025-08-04	36.2700	36.9300	36.100000	36.8700	+2.275%	1,574,455	+0.949%
2025-08-01	36.3900	36.3900	35.630000	36.0500	-0.359%	1,185,175	+3.245%
2025-07-31	35.5100	36.2700	35.510000	36.1800	+1.231%	1,935,845	+2.875%
2025-07-30	35.8000	35.9950	35.570000	35.7400	+0.056%	1,119,445	+4.141%
2025-07-29	35.7700	35.9000	35.335000	35.7200	+0.168%	1,226,811	+4.199%
2025-07-28	35.9000	36.0000	35.530000	35.6600	-1.027%	1,960,438	+4.375%
2025-07-25	35.9200	36.0400	35.470000	36.0300	+0.530%	1,560,378	+3.303%
2025-07-24	36.5100	36.5700	35.820000	35.8400	-1.862%	1,293,192	+3.850%
2025-07-23	37.2400	37.4100	36.500000	36.5200	-1.669%	1,533,753	+1.917%
2025-07-22	36.7700	37.4250	36.750000	37.1400	+1.254%	1,625,756	+0.215%
2025-07-21	36.3600	36.9800	36.360000	36.6800	+0.936%	1,251,856	+1.472%
2025-07-18	36.1800	36.4200	36.085000	36.3400	+0.888%	1,269,848	+2.422%
2025-07-17	36.0800	36.5900	35.610000	36.0200	+0.195%	1,796,926	+3.331%
2025-07-16	35.7300	36.2800	35.510000	35.9500	+0.307%	1,278,275	+3.533%
2025-07-15	36.1700	36.4100	35.840000	35.8400	-1.267%	1,260,306	+3.850%
2025-07-14	35.7000	36.3600	35.645000	36.3000	+2.024%	1,414,448	+2.534%
2025-07-11	35.6900	35.8000	35.290000	35.5800	-0.615%	1,061,085	+4.609%
2025-07-10	35.6100	35.8850	35.520000	35.8000	+0.477%	1,272,973	+3.966%
2025-07-09	35.2600	35.6800	34.980000	35.6300	+1.394%	1,558,109	+4.463%
2025-07-08	35.1300	35.3800	35.000000	35.1400	-0.425%	1,720,834	+5.919%
2025-07-07	35.3200	35.6800	35.180100	35.2900	-0.311%	1,139,211	+5.469%
2025-07-03	35.0600	35.4000	34.850100	35.4000	+0.568%	1,497,459	+5.141%
2025-07-02	35.1200	35.2300	34.610000	35.2000	+0.342%	2,531,279	+5.739%
2025-07-01	35.9500	36.2900	34.960000	35.0800	-3.679%	3,894,690	+6.100%
2025-06-30	36.1300	36.4500	35.960000	36.4200	+0.803%	1,595,546	+2.197%
2025-06-27	36.0600	36.3300	35.880100	36.1300	+0.222%	1,837,004	+3.017%
2025-06-26	35.7600	36.0700	35.690000	36.0500	+0.952%	2,500,270	+3.245%
2025-06-25	36.3000	36.4144	35.670000	35.7100	-2.138%	1,418,784	+4.229%
2025-06-24	36.4700	36.7400	36.262200	36.4900	+0.247%	2,810,073	+2.001%
2025-06-23	36.3700	36.6000	36.200000	36.4000	+0.220%	1,176,170	+2.253%
2025-06-20	36.4600	36.6000	36.110000	36.3200	-0.137%	2,447,266	+2.478%
2025-06-18	36.1900	36.4900	36.140000	36.3700	+0.386%	2,091,462	+2.337%
2025-06-17	35.9100	36.2800	35.470000	36.2300	+0.919%	1,524,774	+2.733%
2025-06-16	36.0400	36.3700	35.760000	35.9000	-0.829%	1,540,193	+3.677%
2025-06-13	36.4600	36.4950	36.040000	36.2000	-1.066%	1,978,125	+2.818%
2025-06-12	36.0100	36.6200	35.950000	36.5900	+1.498%	1,370,120	+1.722%
2025-06-11	36.1200	36.3500	35.940000	36.0500	-0.055%	962,512	+3.245%
2025-06-10	35.6700	36.4800	35.635000	36.0700	+1.520%	2,762,770	+3.188%
2025-06-09	35.3800	35.8400	35.240000	35.5300	+0.056%	1,222,777	+4.757%
2025-06-06	35.6200	35.7400	35.330000	35.5100	+0.481%	1,077,310	+4.816%
2025-06-05	35.6300	35.6300	35.245000	35.3400	-0.338%	1,364,415	+5.320%
2025-06-04	36.1600	36.1750	35.460000	35.4600	-2.206%	1,975,325	+4.963%
2025-06-03	36.5500	36.5500	36.020000	36.2600	-0.630%	1,503,212	+2.648%
2025-06-02	36.0100	36.5100	35.770000	36.4900	+1.192%	1,892,544	+2.001%
2025-05-30	35.7900	36.1659	35.645000	36.0600	+0.446%	1,971,874	+3.217%
2025-05-29	35.5900	35.9400	35.330000	35.9000	+0.814%	1,763,874	+3.677%
2025-05-28	36.0000	36.0000	35.380487	35.6100	-1.439%	1,565,302	+4.521%
2025-05-27	36.1200	36.2500	35.790000	36.1300	+0.139%	1,736,569	+3.017%
2025-05-23	35.6200	36.2000	35.450000	36.0800	+1.377%	1,320,291	+3.160%
2025-05-22	35.4400	35.7900	35.140000	35.5900	-0.028%	1,698,059	+4.580%
2025-05-21	35.7300	35.8900	35.410000	35.6000	-1.193%	1,652,034	+4.551%
2025-05-20	35.9500	36.3500	35.900000	36.0300	+0.278%	2,685,675	+3.303%
2025-05-19	35.3300	35.9650	35.232000	35.9300	+1.268%	1,539,503	+3.590%
2025-05-16	35.2300	35.5000	35.070000	35.4800	+0.481%	1,432,268	+4.904%
2025-05-15	34.6700	35.3650	34.510000	35.3100	+2.259%	2,226,411	+5.409%
2025-05-14	34.5000	34.8300	33.970000	34.5300	-0.346%	1,946,352	+7.790%
2025-05-13	34.5500	34.8600	34.490000	34.6500	+0.493%	2,031,711	+7.417%
2025-05-12	35.0900	35.3500	34.320000	34.4800	-1.486%	1,782,873	+7.947%
2025-05-09	34.9500	35.0800	34.530000	35.0000	+0.200%	1,455,499	+6.343%
2025-05-08	34.0400	35.4050	34.040000	34.9300	+4.051%	3,556,254	+6.556%
2025-05-07	33.6500	34.0200	33.350000	33.5700	+0.089%	2,361,337	+10.873%
2025-05-06	33.4800	33.7900	33.350000	33.5400	+0.060%	1,492,660	+10.972%
2025-05-05	33.3900	33.6600	33.090000	33.5200	+0.209%	1,415,833	+11.038%
2025-05-02	33.2500	33.5100	33.010000	33.4500	+1.149%	1,458,077	+11.271%
2025-05-01	32.8500	33.2700	32.640000	33.0700	+0.854%	1,473,294	+12.549%
2025-04-30	32.3300	32.8500	31.950000	32.7900	+0.122%	2,024,524	+13.510%
2025-04-29	32.4900	32.9200	32.170000	32.7500	+0.214%	2,692,211	+13.649%
2025-04-28	32.8100	32.8250	32.450000	32.6800	+0.153%	1,534,094	+13.892%
2025-04-25	32.6200	32.9900	32.620000	32.6300	-0.184%	1,089,279	+14.067%
2025-04-24	32.6700	32.7800	32.450000	32.6900	-0.183%	1,356,632	+13.857%
2025-04-23	33.0000	33.3100	32.260000	32.7500	-0.244%	2,763,454	+13.649%
2025-04-22	32.7000	33.1800	32.575000	32.8300	+1.296%	7,481,231	+13.372%
2025-04-21	32.9500	32.9550	31.900000	32.4100	-2.232%	1,608,386	+14.841%
2025-04-17	32.8200	33.4976	32.820000	33.1500	+1.067%	1,744,593	+12.278%
2025-04-16	32.3400	32.9800	32.235000	32.8000	+2.276%	2,394,582	+13.476%
2025-04-15	32.0200	32.2856	32.000000	32.0700	+0.250%	1,749,707	+16.059%
2025-04-14	31.9900	32.1300	31.550000	31.9900	+1.491%	1,230,403	+16.349%
2025-04-11	31.1300	31.7100	30.590000	31.5200	+1.809%	1,550,060	+18.084%
2025-04-10	30.7500	31.2100	30.350000	30.9600	-0.991%	1,694,893	+20.220%
2025-04-09	29.6200	31.5150	29.200000	31.2700	+3.612%	3,851,446	+19.028%
2025-04-08	31.1500	31.4250	29.700000	30.1800	-1.082%	2,312,393	+23.327%
2025-04-07	29.5700	31.4800	29.030000	30.5100	-1.644%	3,563,044	+21.993%
2025-04-04	31.6100	31.7800	30.700000	31.0200	-4.200%	3,424,471	+19.987%
2025-04-03	33.4600	33.5547	32.340000	32.3800	-3.945%	2,133,610	+14.947%
2025-04-02	33.2700	33.7200	33.089300	33.7100	+0.627%	1,333,026	+10.412%
2025-04-01	33.8500	34.1600	33.180000	33.5000	+1.300%	3,178,921	+11.104%
2025-03-31	32.8800	33.2500	32.795000	33.0700	+0.639%	1,710,486	+12.549%
2025-03-28	32.9700	33.2500	32.680000	32.8600	-0.243%	2,147,374	+13.268%
2025-03-27	33.1000	33.1950	32.780000	32.9400	-0.303%	1,180,976	+12.993%
2025-03-26	33.0600	33.2300	32.890000	33.0400	+0.640%	1,317,022	+12.651%
2025-03-25	33.0000	33.0202	32.425000	32.8300	-0.935%	1,549,443	+13.372%
2025-03-24	33.1500	33.5000	32.910000	33.1400	-0.181%	1,567,322	+12.311%
2025-03-21	33.6500	33.7300	32.990000	33.2000	-1.220%	2,765,978	+12.108%
2025-03-20	33.1700	33.6999	33.120000	33.6100	+1.388%	3,517,619	+10.741%
2025-03-19	32.9400	33.2550	32.795000	33.1500	+0.699%	2,541,202	+12.278%
2025-03-18	32.8900	33.0200	32.610000	32.9200	-0.363%	3,113,612	+13.062%
2025-03-17	32.7400	33.3490	32.570000	33.0400	-0.242%	1,731,480	+12.651%
2025-03-14	32.0500	33.1500	31.990000	33.1200	+3.565%	2,477,992	+12.379%
2025-03-13	32.4500	32.6700	31.790000	31.9800	-0.837%	1,592,404	+16.385%
2025-03-12	32.3200	32.5000	31.910100	32.2500	-0.401%	2,465,240	+15.411%
2025-03-11	32.5200	33.1600	32.170000	32.3800	-0.308%	2,279,311	+14.947%
2025-03-10	33.1300	33.6200	32.150000	32.4800	-1.635%	2,342,723	+14.594%
2025-03-07	32.8800	33.1516	32.560100	33.0200	+0.548%	1,709,457	+12.720%
2025-03-06	32.9000	32.9250	32.370000	32.8400	-0.815%	1,366,686	+13.337%
2025-03-05	33.0000	33.2550	32.660000	33.1100	+0.182%	1,661,657	+12.413%
2025-03-04	33.9900	34.0250	33.050000	33.0500	-2.766%	1,889,512	+12.617%
2025-03-03	34.2500	34.4900	33.780000	33.9900	-0.498%	1,667,446	+9.503%
2025-02-28	33.3400	34.2250	33.310000	34.1600	+2.799%	2,524,732	+8.958%
2025-02-27	33.0000	33.4350	32.930100	33.2300	+0.241%	1,690,277	+12.007%
2025-02-26	33.2800	33.5100	33.110000	33.1500	-0.629%	1,671,185	+12.278%
2025-02-25	33.3400	33.4500	33.120000	33.3600	+0.210%	1,192,274	+11.571%
2025-02-24	33.2500	33.4300	33.120000	33.2900	+0.757%	1,788,217	+11.805%
2025-02-21	32.8800	33.5800	32.825000	33.0400	+0.885%	2,679,334	+12.651%
2025-02-20	32.6000	32.9400	32.460000	32.7500	+0.153%	3,004,931	+13.649%
2025-02-19	32.9400	32.9400	32.550000	32.7000	-1.029%	1,957,006	+13.823%
2025-02-18	32.2300	33.1100	32.145000	33.0400	+2.354%	2,870,339	+12.651%
2025-02-14	32.5800	32.6600	32.210000	32.2800	-0.216%	1,175,511	+15.304%
2025-02-13	32.1800	32.4600	32.025000	32.3500	+0.093%	2,094,564	+15.054%
2025-02-12	31.7000	32.3600	31.600000	32.3200	+0.560%	3,449,657	+15.161%
2025-02-11	31.6000	32.1500	31.600000	32.1400	+1.935%	2,467,625	+15.806%
2025-02-10	32.1200	32.2300	31.450000	31.5300	-1.469%	2,001,932	+18.046%
2025-02-07	31.9800	32.2000	31.600000	32.0000	-0.031%	3,392,899	+16.313%
2025-02-06	31.6200	32.6350	31.315000	32.0100	+2.008%	3,063,967	+16.276%
2025-02-05	31.1200	31.4450	31.000000	31.3800	+1.030%	1,737,726	+18.611%
2025-02-04	31.0000	31.2400	30.678700	31.0600	+0.129%	1,193,811	+19.833%
2025-02-03	30.2300	31.2100	30.230000	31.0200	+0.944%	1,177,802	+19.987%
2025-01-31	30.9600	30.9600	30.520000	30.7300	-0.839%	2,651,708	+21.119%
2025-01-30	30.2400	31.0500	30.000000	30.9900	+3.958%	1,797,354	+20.103%
2025-01-29	30.4500	30.7100	29.600000	29.8100	-1.973%	2,258,674	+24.857%
2025-01-28	30.8800	30.9300	30.305000	30.4100	-1.266%	2,401,041	+22.394%
2025-01-27	30.5000	30.8200	30.295000	30.8000	+1.583%	2,834,718	+20.844%
2025-01-24	30.5500	30.5900	30.263100	30.3200	-0.655%	1,426,115	+22.757%
2025-01-23	30.3200	30.6550	30.240000	30.5200	+0.959%	1,122,505	+21.953%
2025-01-22	30.5300	30.5300	30.200000	30.2300	-1.047%	1,522,375	+23.123%
2025-01-21	30.2900	30.6100	30.250000	30.5500	+1.529%	1,550,043	+21.833%
2025-01-17	30.0700	30.3200	30.047900	30.0900	+0.367%	1,120,976	+23.696%
2025-01-16	29.2500	30.0700	29.250000	29.9800	+2.251%	1,767,515	+24.149%
2025-01-15	29.7600	29.8259	29.150000	29.3200	-0.238%	2,022,408	+26.944%
2025-01-14	28.9700	29.5100	28.730000	29.3900	+1.978%	2,581,883	+26.642%
2025-01-13	28.5400	28.8500	28.250000	28.8200	+1.837%	2,360,161	+29.146%
2025-01-10	28.3300	28.5650	28.040000	28.3000	-0.667%	1,469,854	+31.519%
2025-01-08	27.9700	28.5000	27.850000	28.4900	+0.494%	1,393,438	+30.642%
2025-01-07	27.9900	28.4300	27.850000	28.3500	+1.250%	1,547,871	+31.287%
2025-01-06	28.6800	28.6800	27.944200	28.0000	-2.200%	2,379,218	+32.929%
2025-01-03	28.3200	28.6600	28.110000	28.6300	+1.238%	1,065,217	+30.003%
2025-01-02	28.5000	28.7400	28.140000	28.2800	+0.177%	1,134,808	+31.612%
2024-12-31	28.2300	28.3900	28.066400	28.2300	+0.249%	1,390,127	+31.846%
2024-12-30	27.6700	28.2100	27.670000	28.1600	+0.607%	1,667,582	+32.173%
2024-12-27	27.8500	28.2500	27.820000	27.9900	-0.214%	1,354,488	+32.976%
2024-12-26	27.8700	28.1700	27.740000	28.0500	+0.502%	1,106,703	+32.692%
2024-12-24	27.5800	27.9600	27.525900	27.9100	+1.270%	467,673	+33.357%
2024-12-23	27.4200	27.6250	27.140100	27.5600	+1.063%	1,118,143	+35.051%
2024-12-20	27.0000	27.6800	26.800000	27.2700	+0.590%	4,193,471	+36.487%
2024-12-19	26.8500	27.3300	26.810000	27.1100	+1.384%	2,593,203	+37.293%
2024-12-18	27.8700	28.1500	26.730000	26.7400	-3.466%	2,745,475	+39.192%
2024-12-17	27.9600	28.1200	27.540000	27.7000	-1.353%	2,552,710	+34.368%
2024-12-16	28.0000	28.3257	27.640000	28.0800	-1.646%	1,712,549	+32.550%
2024-12-13	28.7200	28.8800	28.250000	28.5500	-0.834%	2,034,313	+30.368%
2024-12-12	28.7400	29.1900	28.610000	28.7900	+0.524%	1,989,571	+29.281%
2024-12-11	28.6000	28.8100	28.295000	28.6400	+0.350%	2,129,798	+29.958%
2024-12-10	28.2200	28.9900	28.150000	28.5400	+0.741%	2,360,952	+30.413%
2024-12-09	27.7700	28.3700	27.670000	28.3300	+2.201%	2,261,513	+31.380%
2024-12-06	28.0300	28.1000	27.600000	27.7200	-1.106%	2,842,997	+34.271%
2024-12-05	28.8600	29.0500	27.990000	28.0300	-3.010%	3,660,513	+32.786%
2024-12-04	29.0800	29.2400	28.680000	28.9000	-0.824%	2,526,847	+28.789%
2024-12-03	28.9600	29.1850	28.510000	29.1400	+1.286%	2,505,305	+27.728%
2024-12-02	30.3300	30.3500	28.710000	28.7700	-5.268%	4,233,088	+29.371%
2024-11-29	30.0900	30.4700	30.064000	30.3700	+1.099%	1,886,726	+22.555%
2024-11-27	30.2400	30.4801	29.950000	30.0400	+0.200%	4,126,121	+23.901%
2024-11-26	29.3100	30.0100	28.920000	29.9800	+2.216%	7,946,924	+24.149%
2024-11-25	28.6000	29.5150	28.540000	29.3300	+2.912%	6,418,186	+26.901%
2024-11-22	25.2600	28.6600	25.111000	28.5000	+15.012%	10,202,984	+30.596%
2024-11-21	24.3100	24.8450	24.230000	24.7800	+1.933%	2,260,394	+50.202%
2024-11-20	24.3000	24.5200	24.170000	24.3100	-0.246%	2,398,902	+53.106%
2024-11-19	24.2500	24.4500	24.070000	24.3700	-0.286%	2,263,199	+52.729%
2024-11-18	24.0000	24.5700	24.000000	24.4400	+1.327%	3,358,381	+52.291%
2024-11-15	23.5350	24.3900	23.520000	24.1200	+3.787%	2,898,655	+54.312%
2024-11-14	23.6600	23.7000	23.180000	23.2400	-1.064%	1,609,015	+60.155%
2024-11-13	23.8500	23.8650	23.460000	23.4900	-0.970%	1,307,681	+58.450%
2024-11-12	23.9300	24.2000	23.690000	23.7200	-0.919%	1,267,534	+56.914%
2024-11-11	23.9000	24.1100	23.795000	23.9400	+0.546%	1,611,063	+55.472%
2024-11-08	23.8800	24.0850	23.750000	23.8100	-0.210%	1,697,168	+56.321%
2024-11-07	24.0000	24.2800	23.850000	23.8600	-0.209%	2,324,090	+55.993%
2024-11-06	23.8300	24.0600	23.690000	23.9100	+1.918%	2,208,358	+55.667%
2024-11-05	23.2200	23.6100	23.140000	23.4600	+0.471%	2,148,465	+58.653%
2024-11-04	23.5300	23.7300	23.285000	23.3500	-0.469%	1,691,150	+59.400%
2024-11-01	24.0000	24.1150	23.430000	23.4600	-1.882%	1,621,261	+58.653%
2024-10-31	24.1700	24.2800	23.880000	23.9100	-1.035%	2,047,616	+55.667%
2024-10-30	24.5000	24.7400	24.130000	24.1600	-1.428%	1,673,695	+54.056%
2024-10-29	24.7200	24.8300	24.505000	24.5100	-1.764%	1,756,001	+51.856%
2024-10-28	24.7000	25.0700	24.670000	24.9500	+1.299%	1,452,883	+49.178%
2024-10-25	24.8700	25.0600	24.500000	24.6300	-0.445%	1,500,809	+51.117%
2024-10-24	24.8700	25.0400	24.670000	24.7400	-0.523%	1,016,440	+50.445%
2024-10-23	24.9000	25.2000	24.760000	24.8700	-0.321%	1,116,828	+49.658%
2024-10-22	24.9800	25.1600	24.810700	24.9500	-0.240%	1,313,990	+49.178%
2024-10-21	25.2900	25.4000	24.875000	25.0100	-1.146%	1,256,102	+48.820%
2024-10-18	24.8600	25.3300	24.780000	25.3000	+1.770%	1,531,498	+47.115%
2024-10-17	25.1300	25.2100	24.830000	24.8600	-1.192%	1,437,980	+49.718%
2024-10-16	25.4500	25.5450	25.150000	25.1600	-0.671%	2,009,939	+47.933%
2024-10-15	24.8500	25.5700	24.760000	25.3300	+2.302%	2,572,924	+46.940%
2024-10-14	24.8000	24.9600	24.510000	24.7600	+0.650%	1,401,887	+50.323%
2024-10-11	24.1500	24.6850	24.140000	24.6000	+2.843%	1,249,589	+51.301%
2024-10-10	23.9100	24.0695	23.860000	23.9200	+0.042%	1,806,870	+55.602%
2024-10-09	23.6900	23.9850	23.690000	23.9100	+0.631%	1,407,607	+55.667%
2024-10-08	23.7800	24.0166	23.680000	23.7600	-0.210%	1,155,799	+56.650%
2024-10-07	24.0800	24.1350	23.660000	23.8100	-1.449%	1,471,879	+56.321%
2024-10-04	24.1700	24.3600	24.010000	24.1600	-0.041%	1,028,453	+54.056%
2024-10-03	24.2900	24.4300	24.125000	24.1700	-0.658%	1,614,848	+53.993%
2024-10-02	24.4000	24.6400	24.190000	24.3300	-0.775%	1,423,225	+52.980%
2024-10-01	24.9500	25.1000	24.410000	24.5200	-1.998%	1,843,587	+51.794%
2024-09-30	24.9400	25.2500	24.810000	25.0200	+0.361%	2,443,364	+48.761%
2024-09-27	24.8400	25.0850	24.800000	24.9300	+1.218%	2,117,910	+49.298%
2024-09-26	24.6400	24.9500	24.500000	24.6300	-0.404%	1,230,652	+51.117%
2024-09-25	24.8300	25.0750	24.690000	24.7300	+0.040%	2,044,316	+50.505%
2024-09-24	24.3800	24.9800	24.270000	24.7200	+1.229%	1,755,234	+50.566%
2024-09-23	24.1700	24.4400	24.010000	24.4200	+1.623%	1,080,001	+52.416%
2024-09-20	24.5000	24.5490	23.940000	24.0300	-1.878%	3,836,625	+54.890%
2024-09-19	24.3300	24.5650	24.200000	24.4900	+1.408%	2,090,897	+51.980%
2024-09-18	23.7900	24.3100	23.765000	24.1500	+1.385%	2,807,743	+54.120%
2024-09-17	24.0300	24.1200	23.780000	23.8200	-0.874%	2,111,252	+56.255%
2024-09-16	23.7200	24.0970	23.720000	24.0300	+0.042%	1,764,532	+54.890%
2024-09-13	23.6500	24.0200	23.550000	24.0200	+2.256%	1,969,224	+54.954%
2024-09-12	23.4900	23.6700	23.340500	23.4900	+0.128%	2,103,858	+58.450%
2024-09-11	23.7200	23.8500	23.389900	23.4600	-1.594%	2,288,045	+58.653%
2024-09-10	23.9200	24.0150	23.670000	23.8400	-0.334%	2,629,472	+56.124%
2024-09-09	23.9800	24.1050	23.880000	23.9200	-0.209%	1,863,904	+55.602%
2024-09-06	24.5200	24.7199	23.965000	23.9700	-2.243%	1,582,112	+55.277%
2024-09-05	25.2600	25.2900	24.320000	24.5200	-2.116%	3,949,278	+51.794%
2024-09-04	25.0000	25.3250	24.850000	25.0500	+0.562%	1,578,184	+48.583%
2024-09-03	24.8400	25.0000	24.714400	24.9100	0.000%	1,532,207	+49.418%
2024-08-30	24.6900	24.9400	24.570000	24.9100	+1.178%	2,015,729	+49.418%
2024-08-29	24.7300	24.9500	24.440000	24.6200	-0.162%	999,951	+51.178%
2024-08-28	24.4700	24.9600	24.470000	24.6600	+0.735%	1,931,010	+50.933%
2024-08-27	24.7700	24.7900	24.420000	24.4800	-1.330%	1,061,522	+52.042%
2024-08-26	24.7800	25.0150	24.600000	24.8100	+0.854%	2,735,154	+50.020%
2024-08-23	24.6600	24.9000	24.470000	24.6000	+0.449%	1,859,339	+51.301%
2024-08-22	24.6100	24.7200	24.420000	24.4900	-0.488%	939,846	+51.980%
2024-08-21	24.8100	24.8100	24.565000	24.6100	-0.081%	1,320,934	+51.239%
2024-08-20	24.4000	24.6500	24.330000	24.6300	+0.736%	2,103,865	+51.117%
2024-08-19	24.3400	24.5800	24.270000	24.4500	+0.328%	1,247,415	+52.229%
2024-08-16	24.1700	24.5550	24.096900	24.3700	+0.953%	1,719,498	+52.729%
2024-08-15	23.7900	24.3050	23.650000	24.1400	+2.115%	1,947,647	+54.184%
2024-08-14	23.6200	23.7650	23.485000	23.6400	-0.042%	1,617,490	+57.445%
2024-08-13	23.4200	23.6650	23.320000	23.6500	+1.155%	1,151,310	+57.378%
2024-08-12	23.3700	23.4300	23.190000	23.3800	-0.299%	1,144,856	+59.196%
2024-08-09	23.3200	23.6100	23.090000	23.4500	+0.128%	2,114,033	+58.721%
2024-08-08	23.7000	24.1200	23.320000	23.4200	-3.859%	2,241,018	+58.924%
2024-08-07	24.5500	24.6500	24.295000	24.3600	+0.329%	1,611,470	+52.791%
2024-08-06	23.8300	24.5150	23.750000	24.2800	+1.463%	1,725,422	+53.295%
2024-08-05	24.2900	24.3300	23.700000	23.9300	-3.117%	2,259,314	+55.537%
2024-08-02	24.8200	25.0100	24.400000	24.7000	-0.883%	1,423,373	+50.688%
2024-08-01	24.7800	25.0100	24.685000	24.9200	+0.565%	1,827,718	+49.358%
2024-07-31	24.8100	24.9400	24.650000	24.7800	+0.040%	1,426,847	+50.202%
2024-07-30	24.7700	24.9250	24.550000	24.7700	+0.162%	1,662,641	+50.262%
2024-07-29	24.6600	24.7600	24.400000	24.7300	+0.365%	1,092,295	+50.505%
2024-07-26	24.6400	24.7350	24.540000	24.6400	+0.612%	1,224,445	+51.055%
2024-07-25	24.4500	24.7550	24.380000	24.4900	+0.451%	1,551,080	+51.980%
2024-07-24	24.3700	24.6400	24.175000	24.3800	+0.619%	1,490,441	+52.666%
2024-07-23	24.1000	24.3300	24.020000	24.2300	0.000%	784,065	+53.611%
2024-07-22	24.4000	24.4600	24.035000	24.2300	-0.574%	1,016,735	+53.611%

document.getElementById("WfWRz9").onerror = function(){this.style.display='none';}; .dark-mode .qZjTtK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZjTtK{ color: #333333; background-color: white; border: 2px solid #333333; }UGIUGI Corporationstock NYSE

UGI
UGI Corporation
stock NYSE