Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UAN
CVR Partners, LP
stock NYSE

At Close
May 13, 2025 3:59:30 PM EDT
82.19USD+0.415%(+0.34)39,578
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-81.85)0
After-hours
May 9, 2025 4:03:30 PM EDT
82.18USD-0.388%(-0.32)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15524912


UAN Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

UAN Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

UAN Nov 21, 2025 Exp. - Max Pain @ $80.00

Puts
Calls


UAN Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C1.77+47.50%5028805-12UAN251121C00115000
110 C1.70+13.33%112705-01UAN251121C00110000
105 C1.71-20.47%1905-01UAN251121C00105000
100 C2.00-20.00%606604-22UAN251121C00100000
95 C2.570%101004-02UAN251121C00095000
90 C1.70-52.78%11305-06UAN251121C00090000
85 C5.25+5.00%11105-07UAN251121C00085000
80 C4.97-17.17%11205-01UAN251121C00080000
75 C8.080%1104-22UAN251121C00075000
70 C10.900%1105-05UAN251121C00070000
65 C17.60+11.75%2105-07UAN251121C00065000
60 C00%0UAN251121C00060000
55 C00%0UAN251121C00055000
50 C00%0UAN251121C00050000
45 C00%0UAN251121C00045000
40 C00%0UAN251121C00040000
35 C00%0UAN251121C00035000
Puts
StrikePriceChangeVolOILastContract Name
115 P48.900%1104-09UAN251121P00115000
110 P00%0UAN251121P00110000
105 P00%0UAN251121P00105000
100 P00%0UAN251121P00100000
95 P00%0UAN251121P00095000
90 P21.00-15.66%1804-21UAN251121P00090000
85 P00%0UAN251121P00085000
80 P00%0UAN251121P00080000
75 P00%0UAN251121P00075000
70 P00%0UAN251121P00070000
65 P1.75-14.63%1305-07UAN251121P00065000
60 P1.05-32.26%1805-06UAN251121P00060000
55 P00%0UAN251121P00055000
50 P1.350%1104-07UAN251121P00050000
45 P00%0UAN251121P00045000
40 P00%0UAN251121P00040000
35 P00%0UAN251121P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC