Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TZA
Direxion Daily Small Cap Bear 3x Shares
stock NYSE ETF

At Close
Dec 10, 2025 3:59:38 PM EST
6.88USD-4.114%(-0.29)111,713,703
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 10, 2025 9:29:28 AM EST
7.22USD+0.697%(+0.05)556,915
After-hours
Dec 10, 2025 4:58:30 PM EST
6.81USD-0.931%(-0.06)221,871
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
286.98M
Headquarters
NY, USA
Last Dividend
Dec 27, 20180.051
Last Split
Mar 2, 20211for8reverse
TZA Stats
Avg. Vol. 10 Day
75,729,166
Avg. Vol. 30 Day
64,344,761
Market Cap
286,979,115
Shares Out.
41,772,797
On/Off Exchange
49%/51%
6 Month Beta
-4.20
1 Year Beta
-3.11
2 Year Beta
-3.29
3 Year Beta
-3.34
52 Week Low
7.02
52 Week High
25.70
SMA50
7.92
SMA200
11.83
1 Week
-6.02%
1 Month
-13.04%
3 Month
-23.07%
6 Month
-43.92%
1 Year
-36.21%
2 Year
-72.91%
5 Year
-88.66%
Profile
The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Russell 2000® Index. The fund invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index measures the performance of approximately 2,000 small-capitalization companies in the Russell 3000® Index, based on a combination of their market capitalization and current index membership. It is non-diversified.

TZA Stock Summary

Direxion Daily Small Cap Bear 3x Shares (NYSE:TZA) stock price today is $6.88, and today's volume is 111,713,703. TZA is down -4.114% today. The 30 day average volume is 64,344,761. TZA market cap is 286.98M with 41,772,797 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC