Dark

TYL
Tyler Technologies, Inc.
stock NYSE

Market Open

Mar 13, 2026 1:08:59 PM EDT

348.02USD+0.724%(+2.50)120,798

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 13, 2026 9:15:30 AM EDT

345.30USD-0.064%(-0.22)70

After-hours

Mar 12, 2026 4:00:30 PM EDT

345.52USD-0.017%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	1,421	362	547

TYL Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

TYL Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TYL Mar 20, 2026 Exp. - Max Pain @ $380.00

Puts

Calls

TYL Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
780 C	0.05	-66.67%	1	7	02-05	TYL260320C00780000
760 C	0.01	-99.46%	1	2	02-12	TYL260320C00760000
740 C	2.00	-31.03%	1	4	08-22	TYL260320C00740000
720 C	0.01	-99.62%	1	5	02-12	TYL260320C00720000
700 C	0.03	-98.60%	3	3	02-12	TYL260320C00700000
690 C	5.50	-54.24%	1	1	09-08	TYL260320C00690000
680 C	6.80	0%	1	1	09-08	TYL260320C00680000
670 C	0.45	-87.84%	3	4	12-16	TYL260320C00670000
660 C	0.05	-97.50%	1	59	02-12	TYL260320C00660000
650 C	0.04	-99.36%	2	51	02-27	TYL260320C00650000
640 C	0.31	-78.62%	2	10	12-23	TYL260320C00640000
630 C	9.90	-48.17%	1	1	09-29	TYL260320C00630000
620 C	1.67	-58.25%	1	739	11-24	TYL260320C00620000
610 C	6.10	-41.90%	1	2	10-30	TYL260320C00610000
600 C	0.05	-80.00%	4	9	03-04	TYL260320C00600000
590 C	2.00	-54.85%	1	1	12-03	TYL260320C00590000
580 C	0.22	-45.00%	8	5	02-11	TYL260320C00580000
570 C	4.29	-44.14%	1	5	12-03	TYL260320C00570000
560 C	2.42	-65.87%	1	6	12-23	TYL260320C00560000
550 C	0.26	-88.07%	6	17	02-18	TYL260320C00550000
540 C	0.99	+4.21%	3	8	01-21	TYL260320C00540000
530 C	0.40	-69.23%	5	21	02-04	TYL260320C00530000
520 C	0.55	-8.33%	1	40	02-11	TYL260320C00520000
510 C	5.02	-5.64%	2	26	01-06	TYL260320C00510000
500 C	3.60	+60.00%	2	23	01-29	TYL260320C00500000
490 C	0.10	-58.33%	1	7	03-03	TYL260320C00490000
480 C	0.10	-98.46%	1	8	03-03	TYL260320C00480000
470 C	0.78	-22.00%	1	7	03-09	TYL260320C00470000
460 C	1.53	-81.79%	1	3	03-09	TYL260320C00460000
450 C	0.53	-74.40%	3	10	03-04	TYL260320C00450000
440 C	4.00	-9.09%	1	10	01-30	TYL260320C00440000
430 C	0.05	-90.91%	1	4	03-12	TYL260320C00430000
420 C	0.93	-38.00%	6	12	03-09	TYL260320C00420000
410 C	0.65	-71.74%	1	21	03-10	TYL260320C00410000
400 C	2.25	-29.69%	10	16	03-10	TYL260320C00400000
390 C	1.12	-27.74%	11	47	03-11	TYL260320C00390000
380 C	7.34	-30.23%	2	88	03-09	TYL260320C00380000
370 C	3.60	-25.31%	1	30	03-12	TYL260320C00370000
360 C	6.10	-38.07%	2	50	03-12	TYL260320C00360000
350 C	10.50	+10.53%	11	58	03-12	TYL260320C00350000
340 C	15.48	-23.44%	2	52	03-11	TYL260320C00340000
330 C	15.80	+19.07%	7	13	02-25	TYL260320C00330000
320 C	56.85	+51.60%	2	9	03-05	TYL260320C00320000
310 C	29.62	+23.73%	1	4	02-25	TYL260320C00310000
300 C	66.00	+19.24%	1	5	03-09	TYL260320C00300000
290 C	85.85	+32.73%	2	9	03-05	TYL260320C00290000
280 C	55.70	+78.01%	1	1	02-25	TYL260320C00280000
270 C	92.80	0%	2	2	02-10	TYL260320C00270000
260 C	0	0%	0			TYL260320C00260000
250 C	65.00	+56.44%	1	1	02-17	TYL260320C00250000
240 C	0	0%	0			TYL260320C00240000
230 C	0	0%	0			TYL260320C00230000
220 C	0	0%	0			TYL260320C00220000
210 C	0	0%	0			TYL260320C00210000
200 C	0	0%	0			TYL260320C00200000
195 C	0	0%	0			TYL260320C00195000
190 C	0	0%	0			TYL260320C00190000
185 C	0	0%	0			TYL260320C00185000
180 C	0	0%	0			TYL260320C00180000
175 C	0	0%	0			TYL260320C00175000
170 C	0	0%	0			TYL260320C00170000
165 C	0	0%	0			TYL260320C00165000
160 C	0	0%	0			TYL260320C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
780 P	0	0%	0			TYL260320P00780000
760 P	0	0%	0			TYL260320P00760000
740 P	0	0%	0			TYL260320P00740000
720 P	0	0%	0			TYL260320P00720000
700 P	0	0%	0			TYL260320P00700000
690 P	0	0%	0			TYL260320P00690000
680 P	0	0%	0			TYL260320P00680000
670 P	0	0%	0			TYL260320P00670000
660 P	83.80	0%	1	0	07-31	TYL260320P00660000
650 P	0	0%	0			TYL260320P00650000
640 P	0	0%	0			TYL260320P00640000
630 P	0	0%	0			TYL260320P00630000
620 P	0	0%	0			TYL260320P00620000
610 P	100.55	+91.52%	1	2	10-22	TYL260320P00610000
600 P	0	0%	0			TYL260320P00600000
590 P	40.00	0%	1	1	07-31	TYL260320P00590000
580 P	0	0%	0			TYL260320P00580000
570 P	0	0%	0			TYL260320P00570000
560 P	100.00	0%	1	0	12-30	TYL260320P00560000
550 P	31.85	0%	1	1	08-22	TYL260320P00550000
540 P	88.70	+9.48%	1	0	11-05	TYL260320P00540000
530 P	84.70	+4.11%	1	1	12-15	TYL260320P00530000
520 P	66.80	+0.98%	1	17	12-11	TYL260320P00520000
510 P	183.56	+136.52%	5	10	02-03	TYL260320P00510000
500 P	54.16	+14.89%	1	12	12-09	TYL260320P00500000
490 P	183.13	+22.09%	2	5	02-13	TYL260320P00490000
480 P	173.10	-8.56%	2	6	02-13	TYL260320P00480000
470 P	105.00	+4.96%	7	10	02-02	TYL260320P00470000
460 P	22.50	0%	50	50	12-29	TYL260320P00460000
450 P	29.90	+3.32%	1	39	01-21	TYL260320P00450000
440 P	152.92	+162.79%	1	22	02-12	TYL260320P00440000
430 P	142.89	+71.50%	1	1	02-12	TYL260320P00430000
420 P	129.30	+885.52%	87	5	02-12	TYL260320P00420000
410 P	126.90	+84.31%	397	25	02-12	TYL260320P00410000
400 P	115.48	+92.79%	549	35	02-12	TYL260320P00400000
390 P	82.00	+67.42%	1	1	02-13	TYL260320P00390000
380 P	37.20	-35.56%	1	1	02-26	TYL260320P00380000
370 P	32.70	-6.57%	1	4	02-06	TYL260320P00370000
360 P	15.00	+105.48%	1	63	03-10	TYL260320P00360000
350 P	9.00	+69.81%	3	51	03-10	TYL260320P00350000
340 P	4.30	+17.49%	1	69	03-10	TYL260320P00340000
330 P	5.61	+138.72%	3	15	03-10	TYL260320P00330000
320 P	2.40	-9.43%	1	19	03-11	TYL260320P00320000
310 P	4.40	+76.71%	1	33	03-03	TYL260320P00310000
300 P	1.50	+40.19%	1	28	03-10	TYL260320P00300000
290 P	0.90	+25.00%	1	24	03-10	TYL260320P00290000
280 P	0.84	-28.81%	1	61	03-10	TYL260320P00280000
270 P	0.98	+5.38%	4	8	02-27	TYL260320P00270000
260 P	0.30	-40.00%	2	21	03-09	TYL260320P00260000
250 P	0.75	-44.44%	1	266	03-05	TYL260320P00250000
240 P	0	0%	0			TYL260320P00240000
230 P	0	0%	0			TYL260320P00230000
220 P	0	0%	0			TYL260320P00220000
210 P	0	0%	0			TYL260320P00210000
200 P	0	0%	0			TYL260320P00200000
195 P	0	0%	0			TYL260320P00195000
190 P	0	0%	0			TYL260320P00190000
185 P	0.01	0.00%	3	3	03-05	TYL260320P00185000
180 P	0	0%	0			TYL260320P00180000
175 P	0	0%	0			TYL260320P00175000
170 P	0	0%	0			TYL260320P00170000
165 P	0	0%	0			TYL260320P00165000
160 P	0	0%	0			TYL260320P00160000

document.getElementById("Xrqy5z").onerror = function(){this.style.display='none';}; .dark-mode .Qk9mxQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qk9mxQ{ color: #333333; background-color: white; border: 2px solid #333333; }TYLTyler Technologies, Inc.stock NYSE

TYL Mar 20, 2026 Exp. - Open Interest by Strike

TYL Mar 20, 2026 Exp. - Max Pain @ $380.00

TYL
Tyler Technologies, Inc.
stock NYSE