Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TXT
Textron, Inc.
stock NYSE

Market Open
Sep 5, 2025 12:57:39 PM EDT
81.11USD-0.271%(-0.22)568,327
81.16Bid   81.20Ask   0.04Spread
Pre-market
Sep 2, 2025 9:08:30 AM EDT
78.84USD-3.062%(-2.49)0
After-hours
Sep 4, 2025 4:00:30 PM EDT
81.33USD+0.037%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7444,3768272,493


TXT Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

TXT Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

TXT Sep 19, 2025 Exp. - Max Pain @ $82.50

Puts
Calls


TXT Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0TXT250919C00115000
110.00 C0.230%5507-02TXT250919C00110000
105.00 C0.10+42.86%10807-11TXT250919C00105000
100.00 C0.08-11.11%107008-21TXT250919C00100000
95.00 C0.13-83.75%26807-25TXT250919C00095000
92.50 C0.05-97.06%11307-30TXT250919C00092500
90.00 C0.150.00%348908-27TXT250919C00090000
87.50 C0.15+25.00%110309-04TXT250919C00087500
85.00 C0.27+3.85%43,33609-04TXT250919C00085000
82.50 C0.60-17.81%228409-03TXT250919C00082500
80.00 C2.00+42.86%731209-04TXT250919C00080000
77.50 C3.35-29.03%106408-29TXT250919C00077500
75.00 C5.90-9.23%216708-28TXT250919C00075000
72.50 C7.85-22.28%14408-21TXT250919C00072500
70.00 C9.90+23.75%59208-18TXT250919C00070000
67.50 C11.70-0.85%12406-10TXT250919C00067500
65.00 C17.72+24.35%23207-07TXT250919C00065000
62.50 C7.900%1104-16TXT250919C00062500
60.00 C16.750%3302-11TXT250919C00060000
57.50 C00%0TXT250919C00057500
55.00 C00%0TXT250919C00055000
50.00 C30.00+29.59%1206-25TXT250919C00050000
47.50 C25.06-20.70%1304-01TXT250919C00047500
45.00 C00%0TXT250919C00045000
42.50 C00%0TXT250919C00042500
40.00 C00%0TXT250919C00040000
37.50 C00%0TXT250919C00037500
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0TXT250919P00115000
110.00 P00%0TXT250919P00110000
105.00 P00%0TXT250919P00105000
100.00 P22.70+3.65%191901-28TXT250919P00100000
95.00 P14.300%2201-21TXT250919P00095000
92.50 P10.300%16007-24TXT250919P00092500
90.00 P7.60-64.50%2107-24TXT250919P00090000
87.50 P2.80-12.50%236007-24TXT250919P00087500
85.00 P5.700.00%143509-02TXT250919P00085000
82.50 P2.30-25.81%11009-04TXT250919P00082500
80.00 P1.97+3.68%514709-03TXT250919P00080000
77.50 P0.86-14.00%130509-03TXT250919P00077500
75.00 P0.25-13.79%19009-04TXT250919P00075000
72.50 P0.30+30.43%110808-15TXT250919P00072500
70.00 P0.25+150.00%622609-03TXT250919P00070000
67.50 P0.25-50.00%18307-30TXT250919P00067500
65.00 P0.11-52.17%820008-29TXT250919P00065000
62.50 P0.05-64.29%4167009-02TXT250919P00062500
60.00 P0.130.00%310207-28TXT250919P00060000
57.50 P0.05-98.08%2307-25TXT250919P00057500
55.00 P0.50-23.08%255605-30TXT250919P00055000
50.00 P00%0TXT250919P00050000
47.50 P00%0TXT250919P00047500
45.00 P0.100%1103-26TXT250919P00045000
42.50 P00%0TXT250919P00042500
40.00 P00%0TXT250919P00040000
37.50 P0.100%2205-19TXT250919P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC