Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TX
Ternium S.A.
stock NYSE ADR

Market Open
Jun 10, 2025 10:06:06 AM EDT
29.46USD+1.168%(+0.34)32,231
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-29.12)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
601622124


TX Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

TX Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

TX Jun 20, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


TX Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0TX250620C00040000
35.00 C00%0TX250620C00035000
30.00 C0.27+80.00%1916206-09TX250620C00030000
25.00 C3.40-18.07%1206005-16TX250620C00025000
22.50 C00%0TX250620C00022500
20.00 C00%0TX250620C00020000
17.50 C00%0TX250620C00017500
15.00 C00%0TX250620C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0TX250620P00040000
35.00 P6.940%16005-16TX250620P00035000
30.00 P2.03+6.28%12105-29TX250620P00030000
25.00 P0.20-33.33%21305-30TX250620P00025000
22.50 P0.050%101005-21TX250620P00022500
20.00 P0.050%1105-19TX250620P00020000
17.50 P00%0TX250620P00017500
15.00 P00%0TX250620P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC