Dark

Check out our Dark Pool Levels

TWO
Two Harbors Investment Corp.
stock NYSE

At Close

Aug 15, 2025 3:59:59 PM EDT

10.08USD-0.198%(-0.02)987,263

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 15, 2025 9:20:30 AM EDT

10.17USD+0.686%(+0.07)79,135

After-hours

Aug 15, 2025 4:12:30 PM EDT

10.20USD+1.235%(+0.12)2,506

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
373	1,094	186	244

TWO Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

TWO Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

TWO Aug 15, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

TWO Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.03	0%	9	9	07-28	TWO250815C00020000
19 C	0	0%	0			TWO250815C00019000
18 C	0.70	0%	2	2	07-30	TWO250815C00018000
17 C	0	0%	0			TWO250815C00017000
16 C	0	0%	0			TWO250815C00016000
15 C	0	0%	0			TWO250815C00015000
14 C	0	0%	0			TWO250815C00014000
13 C	0.03	0%	4	4	08-04	TWO250815C00013000
12 C	0.05	0.00%	2	17	07-30	TWO250815C00012000
11 C	0.02	-33.33%	2	1,062	08-13	TWO250815C00011000
10 C	0.20	0.00%	54	352	08-14	TWO250815C00010000
9 C	0.83	-12.63%	2	12	08-06	TWO250815C00009000
8 C	2.35	0%	1	1	07-07	TWO250815C00008000
7 C	3.00	0%	2	2	07-18	TWO250815C00007000
6 C	5.03	0%	2	0	07-02	TWO250815C00006000
5 C	5.31	+3.71%	1	2	08-14	TWO250815C00005000
4 C	6.16	-3.60%	1	2	08-14	TWO250815C00004000
3 C	6.80	+0.29%	1	2	08-04	TWO250815C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			TWO250815P00020000
19 P	0	0%	0			TWO250815P00019000
18 P	0	0%	0			TWO250815P00018000
17 P	0	0%	0			TWO250815P00017000
16 P	0	0%	0			TWO250815P00016000
15 P	4.23	0%	2	2	06-30	TWO250815P00015000
14 P	4.01	+12.96%	1	1	08-08	TWO250815P00014000
13 P	2.65	+10.42%	110	110	07-07	TWO250815P00013000
12 P	2.05	0.00%	1	4	08-13	TWO250815P00012000
11 P	0.89	+2.30%	10	69	08-14	TWO250815P00011000
10 P	0.05	+25.00%	2	210	08-14	TWO250815P00010000
9 P	0.02	-77.78%	1	24	08-11	TWO250815P00009000
8 P	0	0%	0			TWO250815P00008000
7 P	0	0%	0			TWO250815P00007000
6 P	0.03	-86.96%	4	4	07-21	TWO250815P00006000
5 P	0.05	-50.00%	2	4	07-30	TWO250815P00005000
4 P	0	0%	0			TWO250815P00004000
3 P	0.01	-97.37%	1	2	07-21	TWO250815P00003000

Share