Dark

TUP
Tupperware Brands Corporation
stock NYSE

Inactive

Sep 17, 2024 8:00:00 AM EDT

0.4715USD-7.531%(-0.0384)6,620,098

Pre-market

0.00USD-100.000%(-1.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-16	1.1800	1.200000	0.480100	0.5099	-57.508%	6,620,098	0.000%
2024-09-13	1.1900	1.200000	1.140000	1.2000	+0.840%	273,769	-57.508%
2024-09-12	1.1500	1.190000	1.140000	1.1900	+2.586%	281,516	-57.151%
2024-09-11	1.1300	1.170000	1.114700	1.1600	+2.655%	297,516	-56.043%
2024-09-10	1.1500	1.150000	1.100000	1.1300	-1.739%	432,121	-54.876%
2024-09-09	1.1700	1.180000	1.130000	1.1500	-1.709%	487,519	-55.661%
2024-09-06	1.1600	1.189400	1.160000	1.1700	-0.847%	112,155	-56.419%
2024-09-05	1.1800	1.197400	1.160000	1.1800	0.000%	140,493	-56.788%
2024-09-04	1.1700	1.220000	1.170000	1.1800	+1.724%	261,368	-56.788%
2024-09-03	1.2000	1.220000	1.160000	1.1600	-3.333%	299,280	-56.043%
2024-08-30	1.1900	1.220000	1.180000	1.2000	0.000%	302,217	-57.508%
2024-08-29	1.2600	1.260000	1.190000	1.2000	+0.840%	176,726	-57.508%
2024-08-28	1.2500	1.250000	1.180000	1.1900	-5.556%	338,005	-57.151%
2024-08-27	1.2500	1.275000	1.220000	1.2600	-0.787%	294,300	-59.532%
2024-08-26	1.2300	1.280000	1.205000	1.2700	+2.419%	292,716	-59.850%
2024-08-23	1.2200	1.320000	1.220000	1.2400	+1.639%	640,882	-58.879%
2024-08-22	1.1900	1.270000	1.190000	1.2200	+2.521%	574,832	-58.205%
2024-08-21	1.1400	1.200000	1.140000	1.1900	+4.386%	468,355	-57.151%
2024-08-20	1.1400	1.180000	1.140000	1.1400	0.000%	368,671	-55.272%
2024-08-19	1.1800	1.187300	1.130000	1.1400	-1.724%	355,389	-55.272%
2024-08-16	1.1600	1.210000	1.160000	1.1600	-3.333%	323,140	-56.043%
2024-08-15	1.1700	1.220000	1.160000	1.2000	+4.348%	489,281	-57.508%
2024-08-14	1.1700	1.190000	1.140000	1.1500	+0.877%	307,775	-55.661%
2024-08-13	1.1600	1.200000	1.140000	1.1400	0.000%	420,617	-55.272%
2024-08-12	1.1800	1.219000	1.131300	1.1400	-6.557%	332,683	-55.272%
2024-08-09	1.1700	1.230000	1.140000	1.2200	+6.087%	762,959	-58.205%
2024-08-08	1.1500	1.160000	1.120000	1.1500	+2.679%	379,959	-55.661%
2024-08-07	1.1800	1.189700	1.110000	1.1200	-4.274%	584,835	-54.473%
2024-08-06	1.1900	1.208700	1.170000	1.1700	-0.847%	327,302	-56.419%
2024-08-05	1.1400	1.210000	1.110000	1.1800	-4.839%	820,876	-56.788%
2024-08-02	1.2600	1.290000	1.160000	1.2400	-3.876%	650,662	-58.879%
2024-08-01	1.3000	1.309500	1.250000	1.2900	-0.769%	822,272	-60.473%
2024-07-31	1.2900	1.355000	1.260000	1.3000	+1.563%	531,063	-60.777%
2024-07-30	1.3100	1.320000	1.240000	1.2800	-2.290%	507,922	-60.164%
2024-07-29	1.3000	1.335000	1.290000	1.3100	0.000%	690,000	-61.076%
2024-07-26	1.3100	1.340000	1.250000	1.3100	+2.344%	939,159	-61.076%
2024-07-25	1.2400	1.410000	1.220000	1.2800	+4.918%	2,082,532	-60.164%
2024-07-24	1.2800	1.315000	1.220000	1.2200	-5.426%	635,086	-58.205%
2024-07-23	1.2800	1.315000	1.270000	1.2900	-1.527%	280,062	-60.473%
2024-07-22	1.2500	1.310000	1.240000	1.3100	+3.150%	842,674	-61.076%
2024-07-19	1.3500	1.350000	1.250000	1.2700	-2.308%	1,021,136	-59.850%
2024-07-18	1.3200	1.420000	1.270000	1.3000	-1.515%	1,200,079	-60.777%
2024-07-17	1.4300	1.460000	1.320000	1.3200	-8.333%	839,667	-61.371%
2024-07-16	1.3400	1.440000	1.340000	1.4400	+8.271%	1,259,170	-64.590%
2024-07-15	1.3200	1.350000	1.270000	1.3300	-2.206%	773,184	-61.662%
2024-07-12	1.3300	1.360000	1.230000	1.3600	-0.730%	1,130,273	-62.507%
2024-07-11	1.3200	1.390000	1.310000	1.3700	+4.580%	676,779	-62.781%
2024-07-10	1.3400	1.358300	1.290000	1.3100	-3.676%	662,431	-61.076%
2024-07-09	1.4000	1.400000	1.310000	1.3600	0.000%	727,576	-62.507%
2024-07-08	1.3600	1.410000	1.350000	1.3600	+3.030%	610,259	-62.507%
2024-07-05	1.3900	1.449900	1.310000	1.3200	-5.714%	1,321,864	-61.371%
2024-07-03	1.4600	1.479900	1.360000	1.4000	-4.762%	928,707	-63.579%
2024-07-02	1.3900	1.470000	1.350000	1.4700	+3.521%	708,008	-65.313%
2024-07-01	1.4500	1.500000	1.330600	1.4200	+1.429%	1,052,526	-64.092%
2024-06-28	1.4300	1.450000	1.370000	1.4000	-2.098%	553,123	-63.579%
2024-06-27	1.3600	1.550000	1.360000	1.4300	+2.878%	1,494,124	-64.343%
2024-06-26	1.3400	1.480000	1.330000	1.3900	+0.725%	1,191,182	-63.317%
2024-06-25	1.3400	1.390000	1.300000	1.3800	+4.545%	681,835	-63.051%
2024-06-24	1.3000	1.400000	1.250000	1.3200	+7.317%	1,894,027	-61.371%
2024-06-21	1.2800	1.360000	1.230000	1.2300	-3.906%	2,095,000	-58.545%
2024-06-20	1.3800	1.400000	1.220000	1.2800	-5.882%	1,498,058	-60.164%
2024-06-18	1.4600	1.500000	1.360000	1.3600	-8.108%	975,021	-62.507%
2024-06-17	1.4600	1.510000	1.460000	1.4800	-0.671%	753,019	-65.547%
2024-06-14	1.5300	1.560000	1.470000	1.4900	-2.614%	719,621	-65.779%
2024-06-13	1.5300	1.570000	1.480000	1.5300	-0.649%	837,862	-66.673%
2024-06-12	1.5700	1.629100	1.520000	1.5400	-1.282%	968,456	-66.890%
2024-06-11	1.5400	1.575000	1.480000	1.5600	+1.299%	1,245,982	-67.314%
2024-06-10	1.6100	1.630000	1.530000	1.5400	-4.938%	718,895	-66.890%
2024-06-07	1.7300	1.800000	1.600000	1.6200	-12.432%	2,566,395	-68.525%
2024-06-06	1.7400	1.870100	1.670000	1.8500	+6.322%	2,424,257	-72.438%
2024-06-05	1.7400	1.790000	1.690000	1.7400	+1.754%	991,351	-70.695%
2024-06-04	1.7800	1.820000	1.710000	1.7100	-5.525%	636,795	-70.181%
2024-06-03	1.8400	1.890000	1.700000	1.8100	+4.023%	1,852,194	-71.829%
2024-05-31	1.6800	1.828300	1.670000	1.7400	+4.192%	925,834	-70.695%
2024-05-30	1.7200	1.830000	1.630100	1.6700	-2.907%	1,433,977	-69.467%
2024-05-29	1.7000	1.750000	1.640000	1.7200	-3.371%	1,078,737	-70.355%
2024-05-28	1.9100	1.939900	1.710000	1.7800	-4.301%	2,405,819	-71.354%
2024-05-24	1.9200	1.930000	1.830000	1.8600	0.000%	1,140,854	-72.586%
2024-05-23	2.0200	2.030000	1.830000	1.8600	-7.921%	1,861,481	-72.586%
2024-05-22	2.0000	2.100000	1.900000	2.0200	-2.885%	2,880,408	-74.757%
2024-05-21	1.9800	2.150000	1.890000	2.0800	+4.000%	4,221,020	-75.486%
2024-05-20	2.4700	2.500000	1.810000	2.0000	-9.091%	17,761,643	-74.505%
2024-05-17	1.6400	2.395000	1.560000	2.2000	+32.530%	25,039,740	-76.823%
2024-05-16	1.7300	1.830000	1.560000	1.6600	-7.778%	2,895,642	-69.283%
2024-05-15	1.8100	1.860000	1.640000	1.8000	-12.621%	5,382,533	-71.672%
2024-05-14	2.2300	2.550000	1.830000	2.0600	+17.045%	23,218,659	-75.248%
2024-05-13	1.3300	2.060000	1.310000	1.7600	+36.434%	28,810,444	-71.028%
2024-05-10	1.3000	1.369900	1.260000	1.2900	0.000%	731,407	-60.473%
2024-05-09	1.2500	1.330000	1.230000	1.2900	+4.032%	819,236	-60.473%
2024-05-08	1.2700	1.292400	1.200000	1.2400	-0.800%	414,423	-58.879%
2024-05-07	1.4600	1.460000	1.220000	1.2500	-9.420%	1,073,793	-59.208%
2024-05-06	1.3200	1.470000	1.310700	1.3800	+3.759%	1,311,230	-63.051%
2024-05-03	1.1600	1.440000	1.140000	1.3300	+17.699%	1,630,886	-61.662%
2024-05-02	1.0900	1.199500	1.070000	1.1300	+4.630%	729,946	-54.876%
2024-05-01	1.0700	1.120000	1.060000	1.0800	+1.887%	398,887	-52.787%
2024-04-30	1.0900	1.140000	1.060000	1.0600	-2.752%	490,465	-51.896%
2024-04-29	1.1400	1.170000	1.050000	1.0900	+4.808%	990,885	-53.220%
2024-04-26	1.0700	1.210000	1.030000	1.0400	0.000%	1,164,492	-50.971%
2024-04-25	1.0100	1.050000	1.000000	1.0400	+1.961%	424,940	-50.971%
2024-04-24	1.0400	1.068100	1.020000	1.0200	-2.857%	440,513	-50.010%
2024-04-23	1.0900	1.090000	1.035000	1.0500	-5.405%	500,776	-51.438%
2024-04-22	0.9300	1.140000	0.930000	1.1100	+19.832%	1,763,687	-54.063%
2024-04-19	0.9921	1.010000	0.926300	0.9263	-6.876%	568,493	-44.953%
2024-04-18	1.0100	1.020000	0.974010	0.9947	+1.822%	501,319	-48.738%
2024-04-17	0.9800	1.030000	0.968500	0.9769	+1.422%	752,712	-47.804%
2024-04-16	1.0600	1.060000	0.954100	0.9632	-6.485%	1,759,142	-47.062%
2024-04-15	1.0500	1.060000	1.020000	1.0300	-0.962%	457,479	-50.495%
2024-04-12	1.1100	1.110000	1.000000	1.0400	-7.143%	1,029,674	-50.971%
2024-04-11	1.1000	1.170000	1.080000	1.1200	+1.818%	471,760	-54.473%
2024-04-10	1.1300	1.130000	1.080100	1.1000	-3.509%	320,330	-53.645%
2024-04-09	1.1000	1.140000	1.055000	1.1400	+3.636%	697,224	-55.272%
2024-04-08	1.2200	1.240000	1.070000	1.1000	-8.333%	1,685,216	-53.645%
2024-04-05	1.2400	1.245000	1.180000	1.2000	-2.439%	757,743	-57.508%
2024-04-04	1.2700	1.280000	1.200000	1.2300	-3.150%	926,269	-58.545%
2024-04-03	1.2300	1.270000	1.190000	1.2700	+1.600%	444,862	-59.850%
2024-04-02	1.3800	1.380000	1.190000	1.2500	-9.420%	1,243,266	-59.208%
2024-04-01	1.3200	1.400000	1.320000	1.3800	+2.985%	752,079	-63.051%
2024-03-28	1.3800	1.420000	1.340000	1.3400	-3.597%	573,149	-61.948%
2024-03-27	1.3700	1.420000	1.340000	1.3900	+3.731%	805,934	-63.317%
2024-03-26	1.4500	1.460000	1.330000	1.3400	-7.586%	699,504	-61.948%
2024-03-25	1.4300	1.490000	1.430000	1.4500	0.000%	503,262	-64.834%
2024-03-22	1.4400	1.500000	1.430000	1.4500	-2.027%	495,578	-64.834%
2024-03-21	1.5100	1.510000	1.415000	1.4800	0.000%	889,764	-65.547%
2024-03-20	1.4000	1.505000	1.400000	1.4800	+6.475%	750,247	-65.547%
2024-03-19	1.5100	1.510000	1.350000	1.3900	-7.333%	841,860	-63.317%
2024-03-18	1.4900	1.530000	1.465000	1.5000	-0.662%	641,958	-66.007%
2024-03-15	1.4700	1.550000	1.465000	1.5100	+2.721%	1,961,449	-66.232%
2024-03-14	1.5300	1.530000	1.415000	1.4700	-3.922%	884,422	-65.313%
2024-03-13	1.4800	1.610000	1.480000	1.5300	+0.658%	1,097,110	-66.673%
2024-03-12	1.5500	1.550000	1.455000	1.5200	+4.110%	1,329,490	-66.454%
2024-03-11	1.3900	1.550000	1.380000	1.4600	+8.955%	1,939,724	-65.075%
2024-03-08	1.3600	1.405000	1.340000	1.3400	-0.741%	610,300	-61.948%
2024-03-07	1.3600	1.410000	1.300000	1.3500	+1.504%	862,923	-62.230%
2024-03-06	1.2800	1.330000	1.250300	1.3300	+4.724%	757,513	-61.662%
2024-03-05	1.2600	1.305000	1.250000	1.2700	-1.550%	404,634	-59.850%
2024-03-04	1.2800	1.300000	1.220000	1.2900	-1.527%	990,700	-60.473%
2024-03-01	1.3300	1.340000	1.282900	1.3100	-0.758%	606,834	-61.076%
2024-02-29	1.3000	1.380000	1.292400	1.3200	+3.937%	1,117,918	-61.371%
2024-02-28	1.3300	1.330000	1.270000	1.2700	-2.308%	817,024	-59.850%
2024-02-27	1.3000	1.340000	1.270000	1.3000	+2.362%	966,532	-60.777%
2024-02-26	1.3500	1.350000	1.270000	1.2700	-5.224%	1,114,422	-59.850%
2024-02-23	1.2500	1.360000	1.200000	1.3400	+5.512%	1,426,886	-61.948%
2024-02-22	1.4000	1.400000	1.250000	1.2700	-3.788%	1,088,506	-59.850%
2024-02-21	1.4000	1.400000	1.315000	1.3200	-1.493%	961,966	-61.371%
2024-02-20	1.3900	1.430000	1.320000	1.3400	-6.294%	1,272,216	-61.948%
2024-02-16	1.4700	1.500000	1.420000	1.4300	-1.379%	1,170,916	-64.343%
2024-02-15	1.4700	1.490000	1.430000	1.4500	0.000%	552,232	-64.834%
2024-02-14	1.4200	1.480000	1.390000	1.4500	+1.399%	555,685	-64.834%
2024-02-13	1.4500	1.490000	1.391600	1.4300	-4.027%	705,597	-64.343%
2024-02-12	1.4500	1.520000	1.450000	1.4900	+2.759%	832,936	-65.779%
2024-02-09	1.4700	1.490000	1.440000	1.4500	-2.027%	541,624	-64.834%
2024-02-08	1.4700	1.510000	1.442700	1.4800	+2.778%	889,678	-65.547%
2024-02-07	1.4600	1.480000	1.385000	1.4400	+4.348%	1,056,564	-64.590%
2024-02-06	1.4900	1.500000	1.360000	1.3800	-8.000%	1,778,323	-63.051%
2024-02-05	1.6200	1.620000	1.460000	1.5000	-9.639%	1,468,774	-66.007%
2024-02-02	1.6700	1.680000	1.590000	1.6600	-2.924%	718,743	-69.283%
2024-02-01	1.7300	1.750000	1.640000	1.7100	+0.588%	999,152	-70.181%
2024-01-31	1.8000	1.830000	1.690000	1.7000	-5.556%	1,117,330	-70.006%
2024-01-30	1.9100	1.917500	1.790000	1.8000	-5.263%	976,453	-71.672%
2024-01-29	1.8300	1.910000	1.770000	1.9000	+3.825%	956,976	-73.163%
2024-01-26	1.8300	1.880000	1.800000	1.8300	-1.081%	488,935	-72.137%
2024-01-25	1.8300	1.870000	1.790000	1.8500	-0.538%	543,910	-72.438%
2024-01-24	1.9100	1.950000	1.810000	1.8600	-1.064%	731,329	-72.586%
2024-01-23	1.7800	1.910000	1.780000	1.8800	+5.618%	1,743,447	-72.878%
2024-01-22	1.9100	1.940000	1.740000	1.7800	-7.292%	2,136,950	-71.354%
2024-01-19	1.9800	2.000000	1.880000	1.9200	-4.000%	1,711,545	-73.443%
2024-01-18	2.0300	2.110000	1.980000	2.0000	-2.913%	1,013,318	-74.505%
2024-01-17	2.0200	2.135000	2.000000	2.0600	+0.980%	1,127,419	-75.248%
2024-01-16	2.0200	2.040000	1.960000	2.0400	0.000%	1,400,281	-75.005%
2024-01-12	2.0600	2.109900	2.030000	2.0400	0.000%	1,400,620	-75.005%
2024-01-11	2.1000	2.100000	1.940600	2.0400	-3.318%	1,796,619	-75.005%
2024-01-10	2.0800	2.240000	2.055000	2.1100	+0.957%	2,598,175	-75.834%
2024-01-09	2.0100	2.120000	1.980000	2.0900	+2.956%	1,532,225	-75.603%
2024-01-08	1.9900	2.140000	1.940000	2.0300	+3.046%	1,911,882	-74.882%
2024-01-05	1.8800	2.020000	1.875000	1.9700	+2.604%	1,140,770	-74.117%
2024-01-04	1.9400	1.975000	1.880000	1.9200	-1.538%	926,023	-73.443%
2024-01-03	2.0100	2.020000	1.930000	1.9500	-4.412%	1,612,421	-73.851%
2024-01-02	2.0000	2.089900	1.950000	2.0400	+2.000%	1,699,683	-75.005%
2023-12-29	2.1900	2.190000	1.980000	2.0000	-9.502%	3,210,711	-74.505%
2023-12-28	2.2900	2.450000	2.165000	2.2100	-3.913%	3,365,478	-76.928%
2023-12-27	2.4400	2.500000	2.280000	2.3000	-9.804%	4,901,171	-77.830%
2023-12-26	2.0400	2.610000	1.990000	2.5500	+25.000%	11,726,182	-80.004%
2023-12-22	1.9200	2.110000	1.920000	2.0400	+4.615%	2,042,510	-75.005%
2023-12-21	1.9500	1.985000	1.910000	1.9500	+1.563%	724,075	-73.851%
2023-12-20	1.9000	2.010000	1.860000	1.9200	+3.226%	1,864,242	-73.443%
2023-12-19	1.8700	1.960000	1.860000	1.8600	-1.064%	1,108,757	-72.586%
2023-12-18	1.9400	1.958300	1.840000	1.8800	-3.590%	1,235,683	-72.878%
2023-12-15	1.9700	1.995400	1.890000	1.9500	-0.510%	1,689,313	-73.851%
2023-12-14	2.0200	2.200000	1.950000	1.9600	-2.000%	2,994,289	-73.985%
2023-12-13	1.9400	2.030000	1.860000	2.0000	+1.523%	1,520,090	-74.505%
2023-12-12	1.9200	1.980000	1.865000	1.9700	+2.073%	819,763	-74.117%
2023-12-11	1.9200	1.950000	1.890000	1.9300	+0.521%	816,639	-73.580%
2023-12-08	1.8200	1.950000	1.820000	1.9200	+3.784%	741,189	-73.443%
2023-12-07	1.9300	1.930000	1.815000	1.8500	-2.632%	1,061,571	-72.438%
2023-12-06	2.0000	2.070000	1.880300	1.9000	+2.151%	2,190,800	-73.163%
2023-12-05	1.9800	2.040000	1.830000	1.8600	-6.061%	1,745,344	-72.586%
2023-12-04	1.8800	2.080000	1.840000	1.9800	+4.211%	3,028,114	-74.247%
2023-12-01	1.7200	1.900000	1.700000	1.9000	+10.465%	1,383,121	-73.163%
2023-11-30	1.8800	1.910000	1.690000	1.7200	-9.948%	2,153,375	-70.355%
2023-11-29	1.6800	1.990000	1.650000	1.9100	+15.758%	5,402,531	-73.304%
2023-11-28	1.6500	1.685000	1.620000	1.6500	-1.198%	477,299	-69.097%
2023-11-27	1.6200	1.690000	1.610200	1.6700	-0.595%	754,019	-69.467%
2023-11-24	1.6500	1.690000	1.640700	1.6800	+0.599%	421,941	-69.649%
2023-11-22	1.7200	1.730000	1.660000	1.6700	-1.765%	587,828	-69.467%
2023-11-21	1.7100	1.710000	1.660000	1.7000	-1.163%	803,945	-70.006%
2023-11-20	1.7100	1.800000	1.700000	1.7200	+0.585%	1,156,242	-70.355%
2023-11-17	1.7000	1.740000	1.680000	1.7100	+1.183%	727,086	-70.181%
2023-11-16	1.7200	1.730000	1.620000	1.6900	-0.588%	838,733	-69.828%
2023-11-15	1.7200	1.830000	1.700000	1.7000	-1.163%	1,835,676	-70.006%
2023-11-14	1.6300	1.770000	1.620000	1.7200	+8.861%	2,185,835	-70.355%
2023-11-13	1.5500	1.640000	1.530000	1.5800	-1.250%	1,144,935	-67.728%
2023-11-10	1.6500	1.660000	1.590000	1.6000	-4.192%	1,060,872	-68.131%
2023-11-09	1.7200	1.760000	1.640000	1.6700	-5.650%	1,244,843	-69.467%
2023-11-08	1.8300	1.860000	1.710000	1.7700	-1.667%	2,049,948	-71.192%
2023-11-07	1.9400	1.970000	1.760200	1.8000	-7.692%	2,185,222	-71.672%
2023-11-06	1.9000	2.020000	1.889900	1.9500	+3.723%	2,485,257	-73.851%
2023-11-03	1.9100	2.050000	1.870000	1.8800	-1.053%	3,461,444	-72.878%
2023-11-02	1.8600	2.000000	1.839900	1.9000	+7.345%	3,755,480	-73.163%
2023-11-01	2.0100	2.018700	1.750000	1.7700	-13.235%	3,933,880	-71.192%
2023-10-31	1.6800	2.140000	1.660000	2.0400	+23.636%	9,005,842	-75.005%
2023-10-30	1.6200	1.670000	1.550000	1.6500	+7.143%	1,451,556	-69.097%
2023-10-27	1.5900	1.660000	1.500100	1.5400	-5.521%	1,342,672	-66.890%
2023-10-26	1.5900	1.680000	1.570000	1.6300	+0.617%	1,496,877	-68.718%
2023-10-25	1.5600	1.620000	1.510000	1.6200	+3.846%	1,332,844	-68.525%
2023-10-24	1.7500	1.770000	1.540000	1.5600	-9.827%	3,634,879	-67.314%
2023-10-23	1.7300	1.790000	1.640000	1.7300	+0.581%	1,877,339	-70.526%
2023-10-20	1.7700	1.809900	1.660000	1.7200	-3.371%	2,761,240	-70.355%
2023-10-19	1.9900	1.990000	1.740000	1.7800	-11.000%	5,073,613	-71.354%
2023-10-18	2.1700	2.270000	1.930000	2.0000	-8.257%	6,546,188	-74.505%
2023-10-17	2.2700	2.490000	2.130000	2.1800	+7.921%	26,898,775	-76.610%
2023-10-16	2.1600	2.280000	2.000000	2.0200	-7.763%	6,635,171	-74.757%
2023-10-13	2.4000	2.550000	2.190000	2.1900	-14.118%	8,723,155	-76.717%
2023-10-12	2.3000	2.720000	2.050000	2.5500	+9.442%	38,476,526	-80.004%
2023-10-11	1.7200	2.355000	1.690000	2.3300	+55.333%	48,344,902	-78.116%
2023-10-10	1.2000	1.640000	1.170000	1.5000	+28.205%	11,052,849	-66.007%
2023-10-09	1.2300	1.240000	1.150000	1.1700	-7.143%	1,122,941	-56.419%
2023-10-06	1.2700	1.310000	1.230000	1.2600	0.000%	1,039,747	-59.532%
2023-10-05	1.2500	1.320000	1.210000	1.2600	-0.787%	1,277,785	-59.532%
2023-10-04	1.3500	1.460000	1.250000	1.2700	-3.053%	2,960,945	-59.850%
2023-10-03	1.4000	1.410000	1.270000	1.3100	-6.429%	1,678,293	-61.076%
2023-10-02	1.4600	1.550000	1.350000	1.4000	0.000%	1,884,152	-63.579%
2023-09-29	1.5900	1.620000	1.380000	1.4000	-10.828%	2,519,060	-63.579%
2023-09-28	1.5000	1.590000	1.500000	1.5700	+3.289%	882,182	-67.522%
2023-09-27	1.5700	1.610000	1.500000	1.5200	-3.797%	1,357,030	-66.454%
2023-09-26	1.5800	1.600000	1.520000	1.5800	-1.250%	941,182	-67.728%
2023-09-25	1.6400	1.680000	1.500000	1.6000	-3.614%	1,572,718	-68.131%
2023-09-22	1.7800	1.810000	1.650000	1.6600	-4.598%	1,416,778	-69.283%
2023-09-21	1.7500	1.799900	1.700000	1.7400	-1.695%	1,445,593	-70.695%
2023-09-20	1.8600	1.920000	1.770000	1.7700	-4.839%	3,178,807	-71.192%
2023-09-19	1.6800	1.980000	1.550000	1.8600	+10.059%	8,405,992	-72.586%
2023-09-18	1.9000	1.980000	1.680000	1.6900	-11.979%	3,840,998	-69.828%
2023-09-15	2.1800	2.180000	1.870000	1.9200	-11.927%	8,698,577	-73.443%
2023-09-14	2.2400	2.329900	2.150000	2.1800	-3.540%	2,030,424	-76.610%
2023-09-13	2.2900	2.339800	2.240100	2.2600	-2.586%	1,481,217	-77.438%
2023-09-12	2.2800	2.340000	2.230000	2.3200	+1.754%	1,823,848	-78.022%
2023-09-11	2.3600	2.380000	2.250000	2.2800	-5.785%	2,529,678	-77.636%
2023-09-08	2.3500	2.445000	2.295000	2.4200	+2.542%	2,296,463	-78.930%
2023-09-07	2.3300	2.425000	2.212400	2.3600	-2.479%	3,069,186	-78.394%
2023-09-06	2.3000	2.450000	2.250000	2.4200	+3.419%	2,962,666	-78.930%
2023-09-05	2.5000	2.500000	2.250000	2.3400	-6.400%	2,557,331	-78.209%
2023-09-01	2.5500	2.590000	2.430000	2.5000	+0.402%	2,110,895	-79.604%
2023-08-31	2.5000	2.640000	2.480000	2.4900	-0.400%	2,488,041	-79.522%
2023-08-30	2.4700	2.662000	2.440000	2.5000	+3.306%	2,950,166	-79.604%
2023-08-29	2.3600	2.580000	2.320000	2.4200	+2.979%	3,156,257	-78.930%
2023-08-28	2.5100	2.530000	2.315000	2.3500	-6.375%	3,404,869	-78.302%
2023-08-25	2.5400	2.570000	2.390000	2.5100	-3.462%	3,358,061	-79.685%
2023-08-24	2.6600	2.680000	2.510000	2.6000	-2.622%	2,960,388	-80.388%
2023-08-23	2.5200	2.780000	2.420100	2.6700	+4.297%	6,244,939	-80.903%
2023-08-22	2.9400	2.940000	2.460000	2.5600	-12.027%	9,251,629	-80.082%
2023-08-21	2.6900	3.180000	2.630000	2.9100	+18.293%	31,029,295	-82.478%
2023-08-18	2.3100	2.780000	2.080000	2.4600	+1.653%	21,507,121	-79.272%
2023-08-17	2.7400	2.750000	2.360200	2.4200	-15.385%	9,196,363	-78.930%
2023-08-16	3.2900	3.400000	2.810000	2.8600	-16.129%	9,213,919	-82.171%
2023-08-15	3.5600	3.580000	3.315000	3.4100	-5.278%	4,810,087	-85.047%
2023-08-14	3.3500	3.760000	3.245000	3.6000	+1.124%	9,896,876	-85.836%
2023-08-11	3.6900	3.730000	3.200000	3.5600	-8.247%	12,504,169	-85.677%
2023-08-10	4.2500	4.380000	3.770000	3.8800	-8.491%	10,660,685	-86.858%
2023-08-09	4.8300	4.950000	4.020000	4.2400	-12.577%	17,766,427	-87.974%
2023-08-08	5.0300	5.390000	4.850000	4.8500	-7.266%	19,593,327	-89.487%
2023-08-07	4.3600	5.460000	4.180000	5.2300	+9.644%	45,601,302	-90.250%
2023-08-04	5.4700	5.650000	4.630000	4.7700	+35.511%	95,609,850	-89.310%
2023-08-03	3.3400	4.239400	3.140100	3.5200	-4.087%	91,551,539	-85.514%
2023-08-02	4.6050	4.670000	3.450000	3.6700	-31.784%	59,440,746	-86.106%
2023-08-01	5.0700	5.910000	4.630000	5.3800	+25.995%	150,828,088	-90.522%
2023-07-31	3.2600	4.790000	3.120000	4.2700	+38.636%	173,570,838	-88.059%
2023-07-28	3.5300	3.570000	2.670000	3.0800	+3.704%	109,823,296	-83.445%
2023-07-27	2.2300	3.750000	2.110100	2.9700	+56.316%	209,058,514	-82.832%
2023-07-26	1.2600	2.130000	1.260000	1.9000	+42.857%	71,322,894	-73.163%
2023-07-25	1.4900	1.540000	1.220000	1.3300	-15.823%	17,593,553	-61.662%
2023-07-24	1.1699	1.820000	1.160000	1.5800	+75.556%	132,678,333	-67.728%
2023-07-21	0.6800	1.040000	0.669700	0.9000	+35.257%	20,260,864	-43.344%
2023-07-20	0.6321	0.689000	0.610000	0.6654	+3.726%	2,717,621	-23.369%
2023-07-19	0.6100	0.679700	0.610000	0.6415	+3.551%	2,620,243	-20.514%
2023-07-18	0.6600	0.686700	0.617700	0.6195	-4.692%	2,260,322	-17.692%
2023-07-17	0.6700	0.696400	0.650000	0.6500	+1.278%	1,487,029	-21.554%
2023-07-14	0.7200	0.720000	0.640900	0.6418	-8.314%	2,548,133	-20.552%
2023-07-13	0.7159	0.739100	0.700000	0.7000	-1.172%	1,042,801	-27.157%
2023-07-12	0.7480	0.748000	0.700000	0.7083	-1.707%	1,613,443	-28.011%
2023-07-11	0.7188	0.792300	0.700500	0.7206	+1.493%	1,606,859	-29.240%
2023-07-10	0.7265	0.750000	0.700000	0.7100	-3.859%	1,172,629	-28.183%
2023-07-07	0.7400	0.764100	0.735101	0.7385	+0.778%	768,075	-30.955%
2023-07-06	0.7500	0.767500	0.732500	0.7328	-3.579%	752,049	-30.418%
2023-07-05	0.8163	0.816300	0.753000	0.7600	-6.760%	1,308,815	-32.908%
2023-07-03	0.7840	0.828300	0.761000	0.8151	+1.888%	901,963	-37.443%
2023-06-30	0.8000	0.800000	0.730500	0.8000	+3.896%	2,370,121	-36.263%
2023-06-29	0.7500	0.800100	0.730400	0.7700	+4.378%	1,082,391	-33.779%
2023-06-28	0.7511	0.770700	0.735400	0.7377	-1.784%	1,240,347	-30.880%
2023-06-27	0.7601	0.787900	0.750000	0.7511	+3.743%	1,215,925	-32.113%
2023-06-26	0.8000	0.814400	0.723500	0.7240	-8.597%	1,532,372	-29.572%
2023-06-23	0.8850	0.885000	0.792100	0.7921	-4.208%	5,194,732	-35.627%
2023-06-22	0.8433	0.858000	0.821000	0.8269	-1.560%	681,738	-38.336%
2023-06-21	0.8844	0.884400	0.840000	0.8400	-3.559%	1,108,354	-39.298%
2023-06-20	0.8748	0.910200	0.851000	0.8710	-4.401%	1,258,079	-41.458%
2023-06-16	0.9000	0.911100	0.830000	0.9111	+1.200%	5,926,308	-44.035%
2023-06-15	0.9030	0.931900	0.882000	0.9003	-0.552%	1,629,257	-43.363%
2023-06-14	0.9500	0.979900	0.900000	0.9053	-2.372%	1,134,481	-43.676%
2023-06-13	0.9000	0.989999	0.881700	0.9273	+3.033%	1,940,559	-45.012%
2023-06-12	0.8564	0.969100	0.854900	0.9000	+4.179%	1,631,217	-43.344%
2023-06-09	0.8890	0.893000	0.850000	0.8639	+0.829%	1,397,556	-40.977%
2023-06-08	0.9800	0.980000	0.850000	0.8568	-11.433%	1,789,757	-40.488%
2023-06-07	0.8700	0.999000	0.850000	0.9674	+18.250%	2,533,793	-47.292%
2023-06-06	0.9200	0.930000	0.818100	0.8181	-11.862%	1,880,613	-37.673%
2023-06-05	0.9700	0.970000	0.880000	0.9282	-1.255%	1,048,914	-45.066%
2023-06-02	0.9000	0.970000	0.900000	0.9400	+6.203%	1,168,083	-45.755%
2023-06-01	0.9200	0.929900	0.880100	0.8851	-0.562%	962,298	-42.391%
2023-05-31	1.0000	1.000000	0.890000	0.8901	-10.990%	2,614,730	-42.714%
2023-05-30	0.9400	1.050000	0.910000	1.0000	+9.135%	1,524,179	-49.010%
2023-05-26	0.9220	0.930100	0.883000	0.9163	-0.413%	991,986	-44.352%
2023-05-25	0.8600	0.936000	0.841800	0.9201	+12.180%	1,033,157	-44.582%
2023-05-24	0.9700	0.990000	0.814100	0.8202	-13.790%	2,052,382	-37.832%
2023-05-23	0.8550	0.980000	0.827600	0.9514	+12.061%	3,192,272	-46.405%
2023-05-22	0.7800	0.870000	0.753200	0.8490	+13.792%	3,491,528	-39.941%
2023-05-19	0.7813	0.781300	0.722000	0.7461	-3.104%	904,922	-31.658%
2023-05-18	0.7800	0.788916	0.730000	0.7700	+0.509%	1,435,116	-33.779%
2023-05-17	0.7920	0.798000	0.728100	0.7661	+0.631%	1,785,674	-33.442%
2023-05-16	0.7300	0.820000	0.730000	0.7613	+5.736%	2,306,972	-33.022%
2023-05-15	0.7300	0.789900	0.700000	0.7200	+1.839%	1,302,708	-29.181%
2023-05-12	0.7500	0.750000	0.660000	0.7070	-6.258%	2,323,214	-27.878%
2023-05-11	0.7921	0.800000	0.750700	0.7542	-4.773%	2,342,829	-32.392%
2023-05-10	0.9156	0.915600	0.765800	0.7920	-9.070%	2,986,263	-35.619%
2023-05-09	0.7801	0.919800	0.756800	0.8710	+10.253%	6,793,583	-41.458%
2023-05-08	0.9899	1.010000	0.750600	0.7900	-27.523%	11,309,514	-35.456%
2023-05-05	1.0600	1.160000	1.050000	1.0900	+4.808%	808,547	-53.220%
2023-05-04	1.1400	1.140000	1.010000	1.0400	-9.565%	1,754,700	-50.971%
2023-05-03	1.1800	1.200000	1.120000	1.1500	-1.709%	732,902	-55.661%
2023-05-02	1.2400	1.250000	1.170000	1.1700	+0.862%	771,871	-56.419%
2023-05-01	1.2600	1.330000	1.135000	1.1600	-7.200%	1,136,998	-56.043%
2023-04-28	1.2600	1.350000	1.210000	1.2500	-0.794%	1,540,263	-59.208%
2023-04-27	1.2200	1.340000	1.200000	1.2600	+5.882%	1,548,441	-59.532%
2023-04-26	1.1400	1.200000	1.121100	1.1900	+5.310%	1,068,010	-57.151%
2023-04-25	1.1800	1.200000	1.120000	1.1300	-5.042%	1,290,136	-54.876%
2023-04-24	1.3000	1.310000	1.180000	1.1900	-9.848%	2,550,491	-57.151%
2023-04-21	1.3400	1.390000	1.310000	1.3200	-2.222%	693,070	-61.371%
2023-04-20	1.3300	1.370000	1.300000	1.3500	+1.504%	985,195	-62.230%
2023-04-19	1.3700	1.411000	1.310000	1.3300	-5.000%	1,854,542	-61.662%
2023-04-18	1.4200	1.437100	1.380000	1.4000	0.000%	1,598,793	-63.579%
2023-04-17	1.6000	1.600000	1.370000	1.4000	-10.828%	3,902,639	-63.579%
2023-04-14	1.7200	1.720000	1.495000	1.5700	+0.641%	6,045,588	-67.522%
2023-04-13	1.3800	1.870000	1.370000	1.5600	+18.182%	17,691,648	-67.314%
2023-04-12	1.3800	1.400000	1.300000	1.3200	+1.538%	4,483,996	-61.371%
2023-04-11	1.3500	1.410000	1.260000	1.3000	+4.839%	9,766,802	-60.777%
2023-04-10	1.4400	1.550000	1.210000	1.2400	-48.760%	19,194,877	-58.879%
2023-04-06	2.4300	2.445000	2.355000	2.4200	0.000%	718,426	-78.930%
2023-04-05	2.4400	2.480000	2.360000	2.4200	-2.419%	621,936	-78.930%
2023-04-04	2.5000	2.530000	2.360000	2.4800	0.000%	793,850	-79.440%
2023-04-03	2.5000	2.540000	2.370000	2.4800	-0.800%	664,296	-79.440%
2023-03-31	2.4200	2.500000	2.335000	2.5000	+5.042%	1,149,444	-79.604%
2023-03-30	2.4100	2.420000	2.340000	2.3800	0.000%	531,986	-78.576%
2023-03-29	2.3700	2.430000	2.320000	2.3800	+3.030%	783,979	-78.576%
2023-03-28	2.2900	2.385000	2.275000	2.3100	+0.873%	805,775	-77.926%