Dark

TTC
The Toro Company
stock NYSE

At Close

Jul 14, 2025 3:59:50 PM EDT

73.72USD-1.694%(-1.27)841,532

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-74.99)0

After-hours

Jul 14, 2025 4:00:30 PM EDT

73.72USD0.000%(0.00)3,470

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-14	74.610	75.2100	73.5300	73.72	-1.694%	841,532	0.000%
2025-07-11	75.050	75.5800	74.9110	74.99	-1.251%	662,797	-1.694%
2025-07-10	75.400	77.1400	75.2400	75.94	+1.011%	570,555	-2.923%
2025-07-09	75.250	75.8250	74.0200	75.18	+1.144%	688,195	-1.942%
2025-07-08	73.700	75.3900	73.5500	74.33	+1.006%	716,537	-0.821%
2025-07-07	74.000	75.0500	73.1500	73.59	-1.274%	609,143	+0.177%
2025-07-03	74.610	75.2400	74.0500	74.54	-0.080%	500,687	-1.100%
2025-07-02	73.950	74.8500	73.1750	74.60	+1.194%	746,552	-1.180%
2025-07-01	70.150	74.8600	70.0000	73.72	+4.301%	1,215,206	0.000%
2025-06-30	70.550	70.7200	69.8300	70.68	+0.469%	747,007	+4.301%
2025-06-27	71.050	71.5200	70.0502	70.35	-0.860%	1,051,885	+4.790%
2025-06-26	70.700	71.4600	70.4450	70.96	+0.781%	615,161	+3.890%
2025-06-25	70.830	70.8300	69.6220	70.41	-0.354%	748,392	+4.701%
2025-06-24	70.860	71.1500	69.9450	70.66	+0.484%	773,871	+4.331%
2025-06-23	69.040	70.5600	68.4828	70.32	+1.224%	1,054,584	+4.835%
2025-06-20	69.870	70.5300	69.0500	69.47	+0.245%	2,609,502	+6.118%
2025-06-18	69.500	70.3300	68.8900	69.30	+0.435%	1,315,559	+6.378%
2025-06-17	68.000	69.0400	67.5400	69.00	+0.073%	1,754,983	+6.841%
2025-06-16	68.340	68.9700	67.4500	68.95	+2.376%	1,008,639	+6.918%
2025-06-13	68.460	69.1200	67.0400	67.35	-3.441%	1,006,970	+9.458%
2025-06-12	70.110	70.2000	69.4300	69.75	-1.330%	709,484	+5.692%
2025-06-11	72.060	72.0600	70.3800	70.69	-1.436%	889,926	+4.286%
2025-06-10	71.720	72.3350	70.7400	71.72	+0.434%	827,973	+2.789%
2025-06-09	68.700	72.1500	68.6100	71.41	+4.233%	1,643,413	+3.235%
2025-06-06	72.420	73.7300	68.1100	68.51	-6.535%	2,431,238	+7.605%
2025-06-05	74.250	77.0000	73.0600	73.30	-3.017%	2,208,057	+0.573%
2025-06-04	76.910	77.5200	75.3800	75.58	-1.422%	1,340,160	-2.461%
2025-06-03	74.900	76.6900	74.2800	76.67	+2.733%	1,121,750	-3.848%
2025-06-02	75.500	75.5100	73.6700	74.63	-1.518%	1,075,196	-1.219%
2025-05-30	75.860	76.4800	75.4350	75.78	-0.303%	1,203,521	-2.718%
2025-05-29	75.890	76.1850	75.1300	76.01	+0.929%	534,207	-3.013%
2025-05-28	75.890	76.2300	75.1800	75.31	-0.751%	632,567	-2.111%
2025-05-27	74.890	75.9450	73.9550	75.88	+2.693%	1,074,054	-2.847%
2025-05-23	73.440	74.2099	73.3000	73.89	-1.441%	862,059	-0.230%
2025-05-22	74.580	75.3500	74.1600	74.97	+0.134%	660,534	-1.667%
2025-05-21	76.100	76.3600	74.7200	74.87	-2.437%	1,001,729	-1.536%
2025-05-20	77.140	77.7100	76.5700	76.74	-0.156%	673,644	-3.935%
2025-05-19	76.870	77.2900	76.3200	76.86	-1.208%	666,788	-4.085%
2025-05-16	76.580	77.9800	76.2238	77.80	+1.766%	599,820	-5.244%
2025-05-15	75.640	76.4600	74.9700	76.45	+1.379%	800,801	-3.571%
2025-05-14	75.430	76.0600	74.7500	75.41	-0.646%	772,960	-2.241%
2025-05-13	76.230	76.5200	75.7700	75.90	+0.132%	718,158	-2.872%
2025-05-12	74.370	76.1800	74.3700	75.80	+4.797%	782,914	-2.744%
2025-05-09	71.980	72.4500	71.6550	72.33	+0.752%	702,002	+1.922%
2025-05-08	70.350	72.2200	70.0250	71.79	+3.414%	1,127,112	+2.688%
2025-05-07	70.230	70.2400	68.9000	69.42	-0.814%	1,022,585	+6.194%
2025-05-06	70.430	70.8150	69.7100	69.99	-1.409%	484,508	+5.329%
2025-05-05	70.120	71.5700	69.7350	70.99	+0.453%	694,554	+3.846%
2025-05-02	70.010	70.8200	69.3600	70.67	+2.095%	749,590	+4.316%
2025-05-01	68.700	69.8200	68.0700	69.22	+1.377%	622,660	+6.501%
2025-04-30	67.880	68.3950	66.9900	68.28	-0.379%	926,798	+7.967%
2025-04-29	68.500	69.0400	68.1300	68.54	-0.291%	856,047	+7.558%
2025-04-28	67.980	68.9600	67.5800	68.74	+1.044%	943,690	+7.245%
2025-04-25	68.430	69.0300	67.8300	68.03	-1.248%	322,512	+8.364%
2025-04-24	67.210	68.9300	66.8700	68.89	+2.500%	596,194	+7.011%
2025-04-23	68.550	69.8800	66.9250	67.21	+0.508%	595,498	+9.686%
2025-04-22	66.495	67.1500	65.3400	66.87	+1.564%	1,153,345	+10.244%
2025-04-21	66.000	66.8930	65.2800	65.84	-1.936%	879,484	+11.968%
2025-04-17	66.390	67.4099	66.3450	67.14	+0.962%	668,017	+9.800%
2025-04-16	67.000	67.4100	65.6100	66.50	-1.423%	874,118	+10.857%
2025-04-15	68.030	68.4300	66.8950	67.46	-1.288%	786,581	+9.280%
2025-04-14	68.530	68.8900	67.4400	68.34	+0.500%	998,295	+7.872%
2025-04-11	66.530	68.4900	65.3300	68.00	+2.071%	875,135	+8.412%
2025-04-10	67.500	67.5750	64.5300	66.62	-3.365%	1,038,508	+10.657%
2025-04-09	62.630	69.4600	62.4898	68.94	+8.550%	1,589,441	+6.934%
2025-04-08	65.910	66.0950	62.3400	63.51	-1.275%	1,473,811	+16.076%
2025-04-07	64.080	66.8700	62.7300	64.33	-2.130%	1,351,999	+14.597%
2025-04-04	66.150	66.4800	63.7100	65.73	-2.939%	1,467,945	+12.156%
2025-04-03	71.250	71.9100	67.6800	67.72	-8.301%	955,289	+8.860%
2025-04-02	71.950	73.9200	71.8650	73.85	+1.764%	702,427	-0.176%
2025-04-01	72.610	74.1150	71.7350	72.57	-0.247%	1,431,315	+1.585%
2025-03-31	72.910	73.8800	72.4000	72.75	-0.723%	1,147,298	+1.333%
2025-03-28	74.100	74.5750	73.2200	73.28	-2.098%	821,669	+0.600%
2025-03-27	75.070	75.1200	74.2600	74.85	-0.053%	807,740	-1.510%
2025-03-26	74.610	75.7200	74.4600	74.89	+0.686%	810,919	-1.562%
2025-03-25	74.410	75.0200	73.7550	74.38	-0.040%	1,217,852	-0.887%
2025-03-24	73.680	74.6000	73.3600	74.41	+1.932%	919,332	-0.927%
2025-03-21	72.320	73.2800	71.8150	73.00	-0.082%	1,744,799	+0.986%
2025-03-20	71.510	73.3400	71.2300	73.06	+1.079%	1,184,691	+0.903%
2025-03-19	73.040	73.6950	71.5000	72.28	-0.701%	953,421	+1.992%
2025-03-18	72.860	73.7350	72.5800	72.79	-0.587%	775,299	+1.278%
2025-03-17	72.790	73.7600	72.3700	73.22	+0.109%	976,259	+0.683%
2025-03-14	72.200	73.3900	72.0050	73.14	+1.781%	923,905	+0.793%
2025-03-13	72.650	74.0200	71.7500	71.86	-1.898%	780,753	+2.588%
2025-03-12	75.890	75.8900	73.0700	73.25	-2.864%	969,514	+0.642%
2025-03-11	76.530	77.3900	74.9100	75.41	-2.369%	1,625,972	-2.241%
2025-03-10	73.120	77.5700	73.1200	77.24	+5.447%	2,155,882	-4.557%
2025-03-07	73.350	74.0700	72.6500	73.25	-1.267%	2,066,649	+0.642%
2025-03-06	77.000	77.5000	72.1800	74.19	-4.897%	2,283,699	-0.634%
2025-03-05	75.700	78.3400	75.0800	78.01	+3.448%	1,932,616	-5.499%
2025-03-04	76.220	76.4500	74.5101	75.41	-2.596%	1,683,809	-2.241%
2025-03-03	80.210	80.6821	77.0000	77.42	-3.478%	1,252,162	-4.779%
2025-02-28	79.880	80.5200	77.8700	80.21	+0.350%	7,628,507	-8.091%
2025-02-27	80.540	80.9000	79.5800	79.93	-0.720%	1,004,766	-7.769%
2025-02-26	81.100	81.6200	80.3100	80.51	-1.045%	818,310	-8.434%
2025-02-25	80.270	81.7300	79.4000	81.36	+1.713%	873,034	-9.390%
2025-02-24	80.230	80.6000	79.3250	79.99	0.000%	933,295	-7.838%
2025-02-21	82.000	82.1700	79.0900	79.99	-1.732%	650,064	-7.838%
2025-02-20	82.720	82.8300	81.1800	81.40	-1.726%	759,254	-9.435%
2025-02-19	82.140	83.0600	81.7300	82.83	+0.242%	711,625	-10.998%
2025-02-18	80.590	82.7900	80.5450	82.63	+2.595%	900,104	-10.783%
2025-02-14	80.640	81.9000	80.0900	80.54	+0.462%	833,798	-8.468%
2025-02-13	79.500	80.7000	78.8500	80.17	+1.212%	694,316	-8.045%
2025-02-12	78.910	79.9900	77.8700	79.21	-1.210%	1,038,543	-6.931%
2025-02-11	79.400	80.8232	79.4000	80.18	+0.137%	592,462	-8.057%
2025-02-10	80.290	80.4200	79.2700	80.07	-0.150%	737,330	-7.931%
2025-02-07	80.800	80.8500	79.7900	80.19	-0.546%	579,167	-8.068%
2025-02-06	80.730	81.3000	79.9600	80.63	-0.012%	632,042	-8.570%
2025-02-05	81.160	81.4500	80.6400	80.64	-0.897%	574,217	-8.581%
2025-02-04	80.580	81.8300	80.2500	81.37	+0.930%	777,249	-9.401%
2025-02-03	81.940	82.7600	80.0700	80.62	-3.182%	1,075,242	-8.559%
2025-01-31	84.280	84.5800	83.0500	83.27	-1.537%	1,340,515	-11.469%
2025-01-30	84.400	85.2199	83.7100	84.57	+0.404%	761,270	-12.830%
2025-01-29	86.550	86.5500	83.9100	84.23	-2.972%	854,553	-12.478%
2025-01-28	86.700	87.4600	86.3400	86.81	-0.538%	601,455	-15.079%
2025-01-27	86.510	87.4400	86.0700	87.28	+1.418%	618,693	-15.536%
2025-01-24	86.210	86.5150	85.5600	86.06	-0.566%	722,089	-14.339%
2025-01-23	84.240	86.6000	83.6000	86.55	+2.852%	621,117	-14.824%
2025-01-22	84.220	84.6400	83.4800	84.15	-0.367%	488,099	-12.395%
2025-01-21	84.180	84.6600	83.2800	84.46	+1.271%	797,450	-12.716%
2025-01-17	83.330	83.7100	82.3550	83.40	+1.079%	518,463	-11.607%
2025-01-16	82.320	82.6300	81.3900	82.51	+0.365%	518,754	-10.653%
2025-01-15	83.530	83.7000	82.2000	82.21	-0.073%	653,472	-10.327%
2025-01-14	80.590	82.2800	80.1700	82.27	+2.619%	901,759	-10.393%
2025-01-13	77.000	80.2100	76.9500	80.17	+3.579%	850,959	-8.045%
2025-01-10	78.100	78.6700	77.1400	77.40	-2.334%	961,741	-4.755%
2025-01-08	78.220	79.3209	77.3100	79.25	+1.136%	701,565	-6.978%
2025-01-07	80.000	80.8300	77.9850	78.36	-2.111%	813,901	-5.921%
2025-01-06	80.360	81.7100	79.9400	80.05	-0.100%	720,582	-7.908%
2025-01-03	79.340	80.3500	78.6300	80.13	+1.341%	636,706	-8.000%
2025-01-02	80.620	81.0700	79.0700	79.07	-1.286%	730,066	-6.766%
2024-12-31	80.590	81.2800	79.9700	80.10	-0.087%	455,964	-7.965%
2024-12-30	80.620	80.6200	79.7000	80.17	-1.061%	616,962	-8.045%
2024-12-27	80.950	82.0950	80.4000	81.03	-0.759%	678,843	-9.021%
2024-12-26	80.880	81.7300	80.6400	81.65	+0.989%	715,125	-9.712%
2024-12-24	79.770	81.0900	79.4300	80.85	+0.798%	336,466	-8.819%
2024-12-23	81.080	81.3550	78.8250	80.21	-1.559%	907,840	-8.091%
2024-12-20	80.910	82.5800	80.9100	81.48	+0.481%	1,871,075	-9.524%
2024-12-19	81.960	83.1300	80.6000	81.09	-0.430%	1,375,933	-9.089%
2024-12-18	80.700	85.1000	80.5000	81.44	-4.536%	2,382,847	-9.479%
2024-12-17	85.930	86.7500	85.1000	85.31	-1.216%	1,136,343	-13.586%
2024-12-16	86.920	88.1000	86.3600	86.36	-2.219%	991,638	-14.636%
2024-12-13	87.450	88.3300	87.1100	88.32	+0.673%	878,738	-16.531%
2024-12-12	88.250	88.9800	87.3900	87.73	-0.803%	557,939	-15.969%
2024-12-11	88.850	89.5000	88.0800	88.44	+1.121%	1,109,946	-16.644%
2024-12-10	87.680	87.9900	85.8600	87.46	-0.251%	611,958	-15.710%
2024-12-09	86.910	88.4100	86.8600	87.68	+1.729%	598,187	-15.922%
2024-12-06	86.870	86.8900	85.8510	86.19	+0.116%	504,775	-14.468%
2024-12-05	87.070	87.2400	85.6100	86.09	-0.623%	759,617	-14.369%
2024-12-04	85.860	86.7800	85.6300	86.63	+0.324%	406,607	-14.902%
2024-12-03	86.420	86.5000	84.3502	86.35	-0.173%	541,121	-14.627%
2024-12-02	87.080	87.4300	85.8900	86.50	-0.666%	664,981	-14.775%
2024-11-29	86.630	87.6600	86.3100	87.08	+0.230%	313,163	-15.342%
2024-11-27	86.400	88.0200	86.2300	86.88	+0.812%	455,278	-15.147%
2024-11-26	86.430	86.6750	85.5550	86.18	-1.238%	448,563	-14.458%
2024-11-25	85.930	87.8760	85.8000	87.26	+2.526%	779,015	-15.517%
2024-11-22	84.110	85.5250	84.1100	85.11	+1.551%	463,432	-13.383%
2024-11-21	81.900	83.9600	81.6850	83.81	+2.370%	446,273	-12.039%
2024-11-20	80.990	81.9900	80.7250	81.87	+1.299%	443,071	-9.955%
2024-11-19	81.120	81.7500	80.5700	80.82	-1.222%	435,556	-8.785%
2024-11-18	81.000	82.1400	80.8000	81.82	+1.062%	447,496	-9.900%
2024-11-15	82.030	82.0300	80.7300	80.96	-1.389%	520,425	-8.943%
2024-11-14	82.970	83.4100	81.7000	82.10	-0.726%	512,544	-10.207%
2024-11-13	83.760	84.1700	82.4000	82.70	-1.501%	824,627	-10.859%
2024-11-12	85.780	86.1800	83.9200	83.96	-3.160%	1,037,020	-12.196%
2024-11-11	85.325	87.1250	85.0500	86.70	+2.229%	506,160	-14.971%
2024-11-08	86.320	86.6400	84.7500	84.81	-1.863%	476,010	-13.076%
2024-11-07	84.920	87.0800	84.9200	86.42	+1.850%	607,714	-14.696%
2024-11-06	86.945	88.1500	84.6300	84.85	+1.934%	904,206	-13.117%
2024-11-05	80.360	83.3600	80.0100	83.24	+3.173%	624,460	-11.437%
2024-11-04	81.350	81.9500	80.4600	80.68	-1.006%	875,645	-8.627%
2024-11-01	80.740	81.6400	80.1900	81.50	+1.267%	584,186	-9.546%
2024-10-31	80.810	81.3200	80.1200	80.48	-0.605%	643,102	-8.400%
2024-10-30	80.670	81.8150	80.4150	80.97	-0.111%	583,658	-8.954%
2024-10-29	81.020	81.1550	80.0300	81.06	-0.771%	443,924	-9.055%
2024-10-28	81.900	82.8200	81.3100	81.69	-0.012%	605,315	-9.756%
2024-10-25	82.370	82.9300	81.6200	81.70	-0.475%	631,316	-9.767%
2024-10-24	81.870	82.5150	81.3900	82.09	+0.256%	599,023	-10.196%
2024-10-23	81.690	82.4300	81.2300	81.88	+0.319%	672,059	-9.966%
2024-10-22	82.280	82.3250	81.2300	81.62	-1.186%	513,592	-9.679%
2024-10-21	83.650	83.7650	82.5000	82.60	-1.538%	535,344	-10.751%
2024-10-18	84.510	84.5600	83.7200	83.89	-0.202%	627,353	-12.123%
2024-10-17	84.280	84.5000	83.3950	84.06	-0.814%	820,602	-12.301%
2024-10-16	84.350	85.2100	84.3500	84.75	+1.061%	555,474	-13.015%
2024-10-15	82.930	85.0550	82.8500	83.86	+0.721%	931,252	-12.092%
2024-10-14	83.440	83.6500	82.9500	83.26	-0.371%	674,109	-11.458%
2024-10-11	82.210	83.5800	82.0800	83.57	+1.580%	1,018,954	-11.787%
2024-10-10	83.300	83.7800	81.5800	82.27	-2.188%	839,289	-10.393%
2024-10-09	84.740	85.4500	83.8700	84.11	-0.426%	928,409	-12.353%
2024-10-08	83.200	85.8100	82.5544	84.47	+1.150%	1,031,167	-12.726%
2024-10-07	83.540	83.9300	83.0500	83.51	-0.560%	836,374	-11.723%
2024-10-04	87.540	87.5550	83.7150	83.98	-3.571%	1,081,168	-12.217%
2024-10-03	86.740	87.3500	85.2500	87.09	+0.069%	1,355,994	-15.352%
2024-10-02	85.950	87.1000	85.9500	87.03	+1.139%	1,149,135	-15.294%
2024-10-01	86.730	86.7300	85.6300	86.05	-0.784%	1,193,469	-14.329%
2024-09-30	86.450	86.9300	85.9000	86.73	+0.092%	980,971	-15.001%
2024-09-27	87.430	88.2045	86.5400	86.65	+0.023%	756,269	-14.922%
2024-09-26	86.880	87.5000	86.2050	86.63	+0.850%	626,840	-14.902%
2024-09-25	86.190	86.6700	85.3500	85.90	-0.808%	641,909	-14.179%
2024-09-24	86.090	87.3800	85.6500	86.60	+0.932%	441,687	-14.873%
2024-09-23	84.990	86.1350	84.6300	85.80	+1.060%	523,603	-14.079%
2024-09-20	85.090	85.0900	84.1500	84.90	-0.702%	1,381,221	-13.168%
2024-09-19	86.200	86.5700	84.9700	85.50	+0.141%	1,690,671	-13.778%
2024-09-18	86.600	87.4950	85.2200	85.38	-1.135%	798,043	-13.657%
2024-09-17	85.220	86.6300	85.1300	86.36	+1.948%	642,080	-14.636%
2024-09-16	83.970	84.9400	83.7350	84.71	+1.267%	872,045	-12.974%
2024-09-13	83.250	84.3300	82.8700	83.65	+0.832%	1,066,957	-11.871%
2024-09-12	82.170	83.0300	81.7300	82.96	+0.900%	569,639	-11.138%
2024-09-11	82.370	83.1500	81.0600	82.22	-0.676%	857,588	-10.338%
2024-09-10	82.560	83.1600	82.2800	82.78	+0.169%	719,649	-10.945%
2024-09-09	81.910	83.0750	81.6000	82.64	+0.731%	934,285	-10.794%
2024-09-06	82.360	85.3200	81.9300	82.04	+0.269%	1,760,392	-10.141%
2024-09-05	78.370	83.9900	78.3700	81.82	-10.088%	3,745,352	-9.900%
2024-09-04	91.440	92.8100	90.8400	91.00	-0.720%	1,087,450	-18.989%
2024-09-03	92.920	93.0000	91.1500	91.66	-1.015%	1,027,254	-19.572%
2024-08-30	92.270	92.7900	91.4100	92.60	+0.729%	1,605,399	-20.389%
2024-08-29	91.640	92.8514	90.7000	91.93	+1.044%	450,671	-19.809%
2024-08-28	90.500	91.2500	90.2600	90.98	+0.419%	603,669	-18.971%
2024-08-27	90.140	90.6200	89.3800	90.60	+0.232%	582,474	-18.631%
2024-08-26	90.910	91.5450	90.3500	90.39	-0.616%	514,566	-18.442%
2024-08-23	90.390	91.6400	90.1301	90.95	+0.921%	427,079	-18.944%
2024-08-22	90.830	91.5100	89.8800	90.12	-0.716%	438,773	-18.198%
2024-08-21	90.000	90.7900	89.5100	90.77	+1.430%	629,670	-18.784%
2024-08-20	89.680	90.0300	89.2700	89.49	0.000%	496,750	-17.622%
2024-08-19	89.990	90.5200	88.3300	89.49	-0.167%	491,375	-17.622%
2024-08-16	88.770	90.1550	88.2600	89.64	+0.719%	782,659	-17.760%
2024-08-15	89.790	90.7500	88.9300	89.00	+0.747%	692,424	-17.169%
2024-08-14	88.550	89.2100	87.8800	88.34	+0.147%	681,808	-16.550%
2024-08-13	87.600	88.3800	86.8000	88.21	+0.950%	620,567	-16.427%
2024-08-12	88.190	88.3400	87.2700	87.38	-0.806%	412,395	-15.633%
2024-08-09	89.730	89.7300	87.5200	88.09	-1.718%	569,326	-16.313%
2024-08-08	89.000	89.8200	88.2400	89.63	+1.506%	582,127	-17.751%
2024-08-07	90.690	91.3800	88.2700	88.30	-2.117%	703,583	-16.512%
2024-08-06	91.150	91.5900	89.6600	90.21	-1.118%	552,664	-18.280%
2024-08-05	88.140	92.2300	86.4600	91.23	+0.352%	776,788	-19.193%
2024-08-02	91.480	92.0200	90.2250	90.91	-2.426%	795,203	-18.909%
2024-08-01	95.630	96.2500	91.9200	93.17	-2.674%	925,432	-20.876%
2024-07-31	96.250	96.8837	95.1600	95.73	-0.177%	1,164,989	-22.992%
2024-07-30	96.840	97.3600	95.5400	95.90	-0.971%	845,356	-23.128%
2024-07-29	96.580	97.9050	96.2400	96.84	+0.083%	844,363	-23.874%
2024-07-26	96.800	98.6117	96.4900	96.76	+0.792%	1,026,366	-23.811%
2024-07-25	94.820	97.8000	94.8200	96.00	+0.555%	546,471	-23.208%
2024-07-24	95.520	95.8850	94.3000	95.47	-0.428%	672,088	-22.782%
2024-07-23	96.220	96.7400	95.0900	95.88	-0.704%	367,003	-23.112%
2024-07-22	97.490	98.1700	95.3100	96.56	-0.812%	571,048	-23.654%
2024-07-19	98.220	98.4400	96.5750	97.35	-0.886%	552,612	-24.273%
2024-07-18	99.180	100.9250	98.1900	98.22	-1.227%	1,074,590	-24.944%
2024-07-17	96.680	99.8300	96.6800	99.44	+1.232%	1,386,511	-25.865%
2024-07-16	95.390	98.7100	94.7400	98.23	+3.498%	1,015,573	-24.952%
2024-07-15	92.610	95.3125	92.4200	94.91	+2.928%	953,936	-22.326%
2024-07-12	92.560	93.5200	91.7800	92.21	+1.141%	1,337,136	-20.052%
2024-07-11	89.660	91.6650	88.8800	91.17	+3.309%	833,239	-19.140%
2024-07-10	87.710	88.8100	87.3100	88.25	+0.501%	839,452	-16.465%
2024-07-09	89.390	89.3900	87.2800	87.81	-2.238%	804,296	-16.046%
2024-07-08	88.700	90.0700	88.3200	89.82	+1.871%	764,433	-17.925%
2024-07-05	90.000	90.0000	87.4600	88.17	-2.055%	1,083,593	-16.389%
2024-07-03	90.880	91.4650	89.8100	90.02	-0.946%	431,765	-18.107%
2024-07-02	91.430	92.3500	90.7600	90.88	-0.493%	671,729	-18.882%
2024-07-01	93.150	93.5200	90.9300	91.33	-2.331%	861,393	-19.282%
2024-06-28	92.560	93.8100	91.9600	93.51	+1.432%	3,335,951	-21.164%
2024-06-27	91.440	92.8900	91.0100	92.19	+0.820%	851,483	-20.035%
2024-06-26	90.360	91.7400	89.1200	91.44	+0.805%	926,619	-19.379%
2024-06-25	94.000	94.4450	90.1700	90.71	-4.496%	1,191,062	-18.730%
2024-06-24	95.770	96.4850	94.6600	94.98	-0.565%	1,411,071	-22.384%
2024-06-21	95.190	96.1050	94.6200	95.52	-0.240%	1,520,036	-22.822%
2024-06-20	97.380	98.1300	95.7400	95.75	-1.906%	809,755	-23.008%
2024-06-18	96.100	97.8500	96.1000	97.61	+1.087%	637,482	-24.475%
2024-06-17	96.480	97.3500	96.0400	96.56	-0.052%	1,205,895	-23.654%
2024-06-14	94.700	98.1300	94.5900	96.61	+1.375%	1,455,470	-23.693%
2024-06-13	94.460	95.9000	93.0846	95.30	+0.496%	1,927,726	-22.644%
2024-06-12	96.820	97.0600	94.4900	94.83	-0.629%	1,495,518	-22.261%
2024-06-11	96.460	96.9100	95.2900	95.43	-1.119%	1,350,604	-22.750%
2024-06-10	95.090	96.9000	94.6100	96.51	+0.552%	1,437,991	-23.614%
2024-06-07	91.060	96.3100	90.5100	95.98	+5.345%	2,571,456	-23.192%
2024-06-06	87.500	91.1400	84.6200	91.11	+14.402%	3,414,171	-19.087%
2024-06-05	79.690	79.7900	78.0800	79.64	+0.416%	1,528,214	-7.433%
2024-06-04	80.130	80.5100	78.5350	79.31	-1.221%	1,247,946	-7.048%
2024-06-03	80.700	81.4400	79.5100	80.29	+0.125%	786,841	-8.183%
2024-05-31	78.710	80.3100	78.4700	80.19	+2.205%	1,589,374	-8.068%
2024-05-30	78.240	79.0000	77.1500	78.46	-0.431%	1,669,264	-6.041%
2024-05-29	78.840	79.1100	77.4800	78.80	-0.743%	1,981,877	-6.447%
2024-05-28	83.140	83.2250	79.3640	79.39	-4.614%	1,672,930	-7.142%
2024-05-24	83.680	83.7450	82.5800	83.23	+0.144%	1,304,092	-11.426%
2024-05-23	86.090	86.3300	82.5100	83.11	-3.652%	1,109,266	-11.298%
2024-05-22	86.010	87.0500	85.5250	86.26	+0.035%	927,816	-14.537%
2024-05-21	89.730	89.7300	85.8650	86.23	-4.189%	2,175,662	-14.508%
2024-05-20	88.690	90.0400	88.2400	90.00	+1.995%	1,368,130	-18.089%
2024-05-17	88.450	89.0500	87.9300	88.24	-0.586%	306,400	-16.455%
2024-05-16	91.550	92.2700	88.7000	88.76	-3.553%	671,074	-16.945%
2024-05-15	91.000	92.2300	90.9200	92.03	+1.713%	816,489	-19.896%
2024-05-14	89.030	90.6500	87.8500	90.48	+2.701%	1,120,282	-18.523%
2024-05-13	88.010	88.4450	86.8400	88.10	+0.778%	830,581	-16.322%
2024-05-10	89.240	89.3900	87.2000	87.42	-1.465%	983,231	-15.671%
2024-05-09	87.210	88.9200	86.8500	88.72	+1.977%	821,463	-16.907%
2024-05-08	88.660	88.7250	86.6600	87.00	-2.335%	588,000	-15.264%
2024-05-07	89.140	90.0200	88.3600	89.08	+0.191%	697,500	-17.243%
2024-05-06	88.990	90.1700	88.8100	88.91	+0.679%	641,975	-17.085%
2024-05-03	88.670	89.1900	87.4000	88.31	+0.650%	383,088	-16.521%
2024-05-02	87.700	87.9350	86.2400	87.74	+0.585%	425,867	-15.979%
2024-05-01	87.530	88.2500	86.7200	87.23	-0.411%	542,724	-15.488%
2024-04-30	87.040	88.0700	86.6300	87.59	-0.341%	1,243,496	-15.835%
2024-04-29	87.590	88.4300	87.5300	87.89	+0.446%	405,705	-16.122%
2024-04-26	86.700	87.8550	86.4000	87.50	+0.899%	413,091	-15.749%
2024-04-25	86.230	87.6400	85.4400	86.72	-0.550%	576,754	-14.991%
2024-04-24	86.750	87.2500	85.4400	87.20	+0.623%	1,566,632	-15.459%
2024-04-23	86.180	86.8900	85.4200	86.66	+0.440%	871,834	-14.932%
2024-04-22	85.130	86.7900	84.4000	86.28	+1.375%	664,970	-14.557%
2024-04-19	84.420	85.5900	84.2700	85.11	+0.710%	678,263	-13.383%
2024-04-18	84.660	84.9425	84.0400	84.51	+0.273%	373,503	-12.768%
2024-04-17	86.300	86.4900	83.9400	84.28	-1.760%	821,274	-12.530%
2024-04-16	85.470	86.3300	85.0100	85.79	+0.234%	776,351	-14.069%
2024-04-15	86.380	87.1100	85.2400	85.59	-0.210%	794,754	-13.868%
2024-04-12	86.430	86.8000	85.1600	85.77	-1.470%	778,272	-14.049%
2024-04-11	85.810	87.3400	85.5000	87.05	+1.386%	917,790	-15.313%
2024-04-10	86.380	86.9350	85.8600	85.86	-2.609%	673,254	-14.139%
2024-04-09	86.950	88.3400	86.4400	88.16	+1.322%	540,022	-16.379%
2024-04-08	86.880	87.5600	86.4100	87.01	+0.230%	290,312	-15.274%
2024-04-05	87.370	87.7900	86.5800	86.81	-0.470%	360,563	-15.079%
2024-04-04	87.720	88.4200	86.6600	87.22	+0.230%	444,210	-15.478%
2024-04-03	86.340	87.4900	86.3400	87.02	+0.219%	530,742	-15.284%
2024-04-02	88.410	88.8800	85.9500	86.83	-2.185%	717,226	-15.098%
2024-04-01	91.180	91.1800	88.7500	88.77	-3.121%	441,388	-16.954%
2024-03-28	90.150	91.9799	89.4700	91.63	+1.698%	630,665	-19.546%
2024-03-27	89.620	90.4850	89.6200	90.10	+1.020%	606,141	-18.180%
2024-03-26	90.960	91.4750	89.0400	89.19	-1.827%	686,732	-17.345%
2024-03-25	90.510	91.0400	90.0000	90.85	+0.453%	366,142	-18.855%
2024-03-22	91.440	91.5100	90.1700	90.44	-0.637%	461,026	-18.487%
2024-03-21	89.660	91.0900	89.0300	91.02	+1.880%	476,352	-19.007%
2024-03-20	89.850	90.2650	88.4100	89.34	-0.579%	668,772	-17.484%
2024-03-19	88.570	90.1100	87.6600	89.86	+1.046%	488,937	-17.961%
2024-03-18	89.660	90.5800	88.9000	88.93	-0.869%	588,791	-17.103%
2024-03-15	88.140	90.3000	88.1400	89.71	+1.482%	1,637,040	-17.824%
2024-03-14	89.680	90.0100	87.7800	88.40	-1.361%	664,262	-16.606%
2024-03-13	88.600	90.2400	88.0800	89.62	+1.610%	622,416	-17.742%
2024-03-12	88.750	88.8400	87.7200	88.20	-0.552%	715,846	-16.417%
2024-03-11	89.310	89.5100	87.7300	88.69	-0.605%	852,788	-16.879%
2024-03-08	88.850	89.5500	87.2400	89.23	+0.779%	930,511	-17.382%
2024-03-07	90.585	94.8200	86.8200	88.54	-5.537%	1,657,774	-16.738%
2024-03-06	93.030	94.0250	92.3900	93.73	+1.024%	843,537	-21.349%
2024-03-05	93.950	94.8400	92.6400	92.78	-1.768%	685,364	-20.543%
2024-03-04	92.720	94.8800	92.5100	94.45	+2.607%	964,929	-21.948%
2024-03-01	92.040	92.3500	90.3900	92.05	-0.282%	505,739	-19.913%
2024-02-29	93.930	94.5600	92.2700	92.31	-1.283%	1,021,176	-20.139%
2024-02-28	91.470	93.6600	91.0710	93.51	+1.686%	754,934	-21.164%
2024-02-27	93.040	93.1550	91.5050	91.96	-0.798%	439,784	-19.835%
2024-02-26	92.860	93.8600	92.3200	92.70	-0.547%	633,632	-20.475%
2024-02-23	93.360	94.0600	92.6100	93.21	+0.140%	873,787	-20.910%
2024-02-22	93.340	93.6450	92.3900	93.08	-0.011%	479,819	-20.799%
2024-02-21	93.480	93.9000	92.7900	93.09	-0.704%	404,296	-20.808%
2024-02-20	93.140	94.0800	92.1350	93.75	-0.011%	622,137	-21.365%
2024-02-16	95.910	96.2950	93.7100	93.76	-3.230%	953,576	-21.374%
2024-02-15	95.280	96.9000	95.1095	96.89	+1.711%	482,676	-23.914%
2024-02-14	96.520	96.5200	94.6350	95.26	-0.283%	490,336	-22.612%
2024-02-13	94.950	96.2000	94.0600	95.53	-1.789%	553,288	-22.831%
2024-02-12	96.910	98.1200	96.5300	97.27	+0.361%	460,957	-24.211%
2024-02-09	96.920	97.5000	96.2010	96.92	+0.010%	558,918	-23.937%
2024-02-08	94.410	96.9300	94.0700	96.91	+2.877%	615,498	-23.929%
2024-02-07	92.700	94.3300	91.6850	94.20	+2.325%	561,984	-21.741%
2024-02-06	92.650	92.8050	91.3050	92.06	-0.851%	588,126	-19.922%
2024-02-05	93.160	93.3500	91.1300	92.85	-1.160%	489,664	-20.603%
2024-02-02	92.850	94.3300	91.6500	93.94	+0.245%	404,287	-21.524%
2024-02-01	93.070	93.7200	91.0250	93.71	+1.330%	449,358	-21.332%
2024-01-31	94.000	94.1200	91.8300	92.48	-1.565%	3,738,883	-20.285%
2024-01-30	93.250	94.9900	93.1900	93.95	+0.021%	591,163	-21.533%
2024-01-29	93.780	94.2600	93.2200	93.93	-0.032%	673,254	-21.516%
2024-01-26	94.380	94.8200	93.7600	93.96	+0.203%	601,679	-21.541%
2024-01-25	94.740	96.1600	93.6600	93.77	+0.246%	1,041,407	-21.382%
2024-01-24	94.290	94.8500	93.2500	93.54	-0.192%	1,547,441	-21.189%
2024-01-23	95.000	95.1050	93.1140	93.72	-0.857%	966,981	-21.340%
2024-01-22	93.200	94.8000	92.8600	94.53	+1.853%	831,202	-22.014%

document.getElementById("kjthGD").onerror = function(){this.style.display='none';}; .dark-mode .fS4TGn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fS4TGn{ color: #333333; background-color: white; border: 2px solid #333333; }TTCThe Toro Companystock NYSE

TTC
The Toro Company
stock NYSE