Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSS
Innotec TSS AG
stock NYSE

Inactive
Sep 17, 2019
133.27USD-0.959%(-1.29)7,604,413
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2019-09-17		136.2500138.9400131.2300133.2700-0.959%7,604,4130.000%
2019-09-16		133.9000135.6500133.5500134.5600-0.679%1,400,106-0.959%
2019-09-13		135.7800136.3400134.2900135.4800-0.265%1,396,294-1.631%
2019-09-12		135.1000137.1300135.1000135.8400+1.313%886,849-1.892%
2019-09-11		133.3700135.2300132.0100134.0800+0.284%807,192-0.604%
2019-09-10		136.7800136.7800132.6700133.7000-3.088%970,568-0.322%
2019-09-09		141.4600141.9400136.9704137.9600-2.218%1,354,479-3.400%
2019-09-06		141.5600142.3000140.0600141.0900-0.226%2,621,901-5.543%
2019-09-05		138.5000141.9300138.5000141.4100+2.933%2,347,239-5.756%
2019-09-04		136.9300137.4200135.6600137.3800+1.545%1,196,963-2.992%
2019-09-03		133.7800136.4100133.3100135.2900+0.797%1,434,801-1.493%
2019-08-30		134.6600135.1600133.5250134.2200+0.396%818,258-0.708%
2019-08-29		133.0200134.8000133.0200133.6900+1.196%781,740-0.314%
2019-08-28		130.4800132.3800129.4500132.1100+0.648%940,917+0.878%
2019-08-27		129.5000131.4600129.1150131.2600+1.524%1,041,059+1.531%
2019-08-26		128.4200129.3400127.8700129.2900+1.444%743,530+3.078%
2019-08-23		130.7800131.8500127.0500127.4500-2.740%1,134,685+4.566%
2019-08-22		131.4000131.9400129.3690131.0400-0.213%547,057+1.702%
2019-08-21		130.9000131.5800129.5900131.3200+0.868%819,755+1.485%
2019-08-20		128.5000130.7900127.6900130.1900+1.134%681,777+2.366%
2019-08-19		129.2900130.0800127.9600128.7300+1.084%611,700+3.527%
2019-08-16		126.9500128.4300125.2200127.3500+0.839%801,476+4.649%
2019-08-15		125.1800126.6800124.5700126.2900+1.495%656,216+5.527%
2019-08-14		126.5700126.5700124.0900124.4300-2.827%783,129+7.104%
2019-08-13		125.3900128.5300124.8600128.0500+1.821%663,717+4.077%
2019-08-12		128.3400128.3400125.5500125.7600-2.564%663,991+5.972%
2019-08-09		129.4000130.0400127.9250129.0700-0.263%974,844+3.254%
2019-08-08		127.9900129.9500126.8200129.4100+1.442%1,036,685+2.983%
2019-08-07		123.6000128.2600122.0600127.5700+2.441%1,165,580+4.468%
2019-08-06		125.2000125.6500122.8390124.5300+0.371%1,119,075+7.018%
2019-08-05		128.5800128.5800121.9400124.0700-4.752%1,165,517+7.415%
2019-08-02		133.0500133.0500128.6600130.2600-2.244%934,428+2.311%
2019-08-01		131.8200134.4600131.7500133.2500-1.820%1,640,110+0.015%
2019-07-31		134.8700137.4000133.3600135.7200+0.585%2,012,040-1.805%
2019-07-30		137.1000138.0700134.0600134.9300-2.225%1,603,548-1.230%
2019-07-29		136.8300138.6600136.1900138.0000+1.017%1,687,251-3.428%
2019-07-26		133.8000137.6500133.8000136.6100+2.583%1,815,742-2.445%
2019-07-25		129.0700133.8600127.4200133.1700+2.360%1,417,242+0.075%
2019-07-24		132.1900132.3500129.5400130.1000-1.685%1,608,096+2.437%
2019-07-23		132.2600132.6400131.1000132.3300+0.417%1,090,024+0.710%
2019-07-22		132.7300134.0000131.5700131.7800-0.581%881,094+1.131%
2019-07-19		135.4700135.4700132.4900132.5500-1.501%1,231,838+0.543%
2019-07-18		132.8200134.6500132.8200134.5700+1.158%1,078,245-0.966%
2019-07-17		132.9500133.4100131.9900133.0300+0.015%754,449+0.180%
2019-07-16		133.5700133.5800131.8900133.0100-0.352%1,099,467+0.195%
2019-07-15		132.6800133.6400131.9500133.4800+1.045%650,579-0.157%
2019-07-12		132.4100132.7000130.2700132.1000+0.030%1,343,751+0.886%
2019-07-11		132.6500132.9900131.3300132.0600+0.015%993,089+0.916%
2019-07-10		132.8800133.7499131.0000132.0400-0.347%748,911+0.932%
2019-07-09		130.6200132.7000130.5900132.5000+0.783%1,403,325+0.581%
2019-07-08		130.6800131.5500130.1300131.4700+0.236%717,177+1.369%
2019-07-05		131.1100131.1700129.3000131.1600+0.038%926,936+1.609%
2019-07-03		130.3900131.7878130.3700131.1100+0.645%503,382+1.647%
2019-07-02		130.9600131.7000129.8800130.2700-0.527%1,299,250+2.303%
2019-07-01		130.2200130.9600129.0400130.9600+2.097%1,233,627+1.764%
2019-06-28		128.3300128.8300127.6200128.2700+0.039%1,874,461+3.898%
2019-06-27		127.2500128.9500127.2100128.2200+0.834%1,239,889+3.939%
2019-06-26		127.0000127.8700126.6100127.1600+0.331%1,226,979+4.805%
2019-06-25		129.0100129.0100126.4000126.7400-1.270%1,057,792+5.152%
2019-06-24		129.0200129.4100128.2100128.3700-0.434%1,164,293+3.817%
2019-06-21		129.2700129.7650128.8100128.9300-0.601%1,538,168+3.366%
2019-06-20		130.0000131.0100128.7200129.7100+0.675%1,089,258+2.745%
2019-06-19		126.9000129.2300126.4800128.8400+1.257%1,159,173+3.438%
2019-06-18		128.4100129.4200126.9500127.2400-0.718%1,052,026+4.739%
2019-06-17		127.5400128.6600127.3500128.1600+0.699%1,006,795+3.987%
2019-06-14		126.5000127.8400126.3050127.2700+0.466%1,219,064+4.714%
2019-06-13		127.8700128.1800126.3000126.6800-0.471%1,557,608+5.202%
2019-06-12		127.5100128.0800126.9800127.2800-0.180%1,235,599+4.706%
2019-06-11		129.7600129.8900126.2200127.5100-1.025%1,610,537+4.517%
2019-06-10		129.6500130.6195128.8300128.8300-0.209%2,576,345+3.446%
2019-06-07		127.4000129.2200126.9100129.1000+2.152%1,242,561+3.230%
2019-06-06		124.8300126.7500124.0500126.3800+0.357%2,645,180+5.452%
2019-06-05		123.7300125.9300122.7900125.9300+2.415%3,359,689+5.829%
2019-06-04		121.0700123.4300120.2000122.9600+2.723%2,817,882+8.385%
2019-06-03		123.6600124.0200118.7100119.7000-3.100%3,018,656+11.337%
2019-05-31		121.1700123.9300121.0200123.5300+0.431%2,916,585+7.885%
2019-05-30		118.0200123.1700118.0200123.0000+4.017%3,083,909+8.350%
2019-05-29		118.0000118.5500115.8300118.2500-0.496%4,474,938+12.702%
2019-05-28		117.5900123.6600117.2600118.8400+4.751%10,086,373+12.142%
2019-05-24		107.7000117.4400107.6000113.4500+13.883%10,768,851+17.470%
2019-05-23		100.1800100.430098.950099.6200-1.610%775,964+33.778%
2019-05-22		100.3400101.570099.8300101.2500+0.666%471,075+31.625%
2019-05-21		101.0000101.000099.6700100.5800+0.169%1,339,197+32.501%
2019-05-20		100.3200101.6900100.0600100.4100-0.879%918,556+32.726%
2019-05-17		99.6300102.065099.6300101.3000+0.796%1,414,901+31.560%
2019-05-16		99.4100101.090099.0800100.5000+1.423%800,468+32.607%
2019-05-15		97.740099.440097.640099.0900+0.804%521,830+34.494%
2019-05-14		97.000099.180097.000098.3000+1.613%978,011+35.575%
2019-05-13		98.500098.500096.640096.7400-3.520%1,102,080+37.761%
2019-05-10		99.5800100.340097.9500100.2700+0.130%1,101,185+32.911%
2019-05-09		99.1100100.220098.3800100.1400+0.060%736,210+33.084%
2019-05-08		99.4200100.730099.3911100.0800+0.603%843,444+33.163%
2019-05-07		100.5900101.360098.850099.4800-2.087%1,197,890+33.967%
2019-05-06		100.4500101.9900100.2300101.6000-0.470%993,899+31.171%
2019-05-03		102.2400102.5100101.7500102.0800+0.472%1,011,654+30.554%
2019-05-02		100.9700102.0100100.6000101.6000+0.405%1,772,913+31.171%
2019-05-01		102.3400102.3900101.1650101.1900-1.027%1,348,598+31.703%
2019-04-30		101.4700102.2900100.9800102.2400+1.158%1,589,588+30.350%
2019-04-29		100.9500101.5900100.7700101.0700+0.387%852,767+31.859%
2019-04-26		99.4900100.780099.3450100.6800+0.993%1,251,340+32.370%
2019-04-25		99.7000100.350099.170099.6900-0.080%1,939,291+33.684%
2019-04-24		99.2000100.090098.050099.7700-2.416%2,922,397+33.577%
2019-04-23		101.4600102.6700101.0700102.2400+1.469%2,476,300+30.350%
2019-04-22		100.4600100.9000100.0500100.7600+0.219%1,359,827+32.265%
2019-04-18		100.1200100.910099.8400100.5400+0.450%1,411,056+32.554%
2019-04-17		100.1200100.980099.6600100.0900+1.336%1,707,338+33.150%
2019-04-16		99.9500100.320098.550098.7700-0.853%2,236,602+34.930%
2019-04-15		99.320099.700098.685099.6200+0.403%2,616,863+33.778%
2019-04-12		98.760099.425098.460099.2200+0.844%1,463,538+34.318%
2019-04-11		98.480098.560097.650098.3900+0.183%1,278,466+35.451%
2019-04-10		97.980098.460097.900098.2100+0.173%878,736+35.699%
2019-04-09		97.280098.450097.280098.0400+0.307%1,351,244+35.934%
2019-04-08		97.000097.800096.500097.7400+0.318%911,712+36.352%
2019-04-05		96.870097.730096.650097.4300+0.682%1,391,730+36.785%
2019-04-04		96.640096.950096.230096.7700+0.321%1,009,086+37.718%
2019-04-03		96.110096.630095.580096.4600+0.615%1,656,366+38.161%
2019-04-02		96.270096.480095.630095.8700-0.312%930,445+39.011%
2019-04-01		95.660096.290095.180096.1700+1.221%1,280,196+38.578%
2019-03-29		93.500095.620093.400095.0100+2.426%1,806,280+40.269%
2019-03-28		92.760092.920092.150092.7600+0.162%1,669,301+43.672%
2019-03-27		93.220093.890092.030092.6100-0.580%1,627,358+43.905%
2019-03-26		92.890093.530092.670093.1500+0.954%1,373,832+43.070%
2019-03-25		93.280093.710091.970092.2700-1.136%1,215,333+44.435%
2019-03-22		93.750094.120092.950093.3300-0.945%1,307,180+42.794%
2019-03-21		92.800094.610092.800094.2200+1.345%1,486,861+41.446%
2019-03-20		93.780094.230092.350092.9700-1.169%1,348,074+43.347%
2019-03-19		94.080094.660093.800094.0700+0.320%1,452,630+41.671%
2019-03-18		94.960095.440093.130093.7700-0.615%2,690,516+42.124%
2019-03-15		93.620094.700093.480094.3500+0.640%2,497,702+41.251%
2019-03-14		94.010094.420093.550093.7500-0.043%1,425,846+42.155%
2019-03-13		94.240095.000093.720093.7900+0.096%1,673,784+42.094%
2019-03-12		94.100094.470093.595093.7000-0.245%1,722,741+42.231%
2019-03-11		93.390094.060093.305093.9300+0.913%1,234,671+41.882%
2019-03-08		92.160093.180092.020093.0800+0.075%1,014,742+43.178%
2019-03-07		93.460093.610092.660093.0100-0.535%1,072,389+43.286%
2019-03-06		93.570094.460093.350093.5100-0.213%860,476+42.520%
2019-03-05		94.120094.460093.380093.7100-0.562%839,325+42.215%
2019-03-04		95.650095.800093.490094.2400-1.050%1,642,361+41.416%
2019-03-01		95.000095.640094.895095.2400+0.890%916,800+39.931%
2019-02-28		93.600094.565093.460094.4000+0.855%1,617,149+41.176%
2019-02-27		93.000093.700092.640093.6000+0.332%956,243+42.382%
2019-02-26		93.750093.750092.960093.2900-0.607%1,687,858+42.856%
2019-02-25		94.330094.780093.730093.8600+0.075%937,684+41.988%
2019-02-22		93.600094.180093.110093.7900+0.590%915,223+42.094%
2019-02-21		93.490093.830092.770093.2400-0.459%854,051+42.932%
2019-02-20		92.860093.950092.550093.6700+0.959%1,446,367+42.276%
2019-02-19		92.320093.070091.960092.78000.000%795,428+43.641%
2019-02-15		92.810093.260092.570092.7800+0.738%955,602+43.641%
2019-02-14		91.740092.680091.520092.1000+0.185%1,323,103+44.701%
2019-02-13		92.310093.025091.730091.9300+0.218%1,277,169+44.969%
2019-02-12		92.250092.410091.110091.7300+0.427%1,545,476+45.285%
2019-02-11		91.950092.720091.100091.3400-0.523%1,655,152+45.905%
2019-02-08		90.200091.840090.140091.8200+1.079%1,265,137+45.143%
2019-02-07		90.930091.850090.490090.8400-0.841%1,134,653+46.708%
2019-02-06		92.270092.520090.770091.6100-0.876%1,410,681+45.475%
2019-02-05		91.730092.600091.720092.4200+0.719%1,175,174+44.200%
2019-02-04		90.950091.790090.730091.7600+0.957%1,958,334+45.238%
2019-02-01		89.610091.030089.600090.8900+1.428%1,535,472+46.628%
2019-01-31		90.350091.210088.810089.6100-0.742%2,673,217+48.722%
2019-01-30		86.830090.780085.250090.2800+3.794%3,791,537+47.619%
2019-01-29		88.400088.560086.740086.9800-0.968%1,951,090+53.219%
2019-01-28		87.550088.190087.090087.8300-0.544%1,519,606+51.736%
2019-01-25		88.460088.720087.750088.3100+0.638%1,555,651+50.912%
2019-01-24		88.050088.125087.270087.7500+0.389%1,120,255+51.875%
2019-01-23		87.440087.520085.430087.4100+0.552%1,342,133+52.465%
2019-01-22		87.420087.520086.110086.9300-1.149%1,892,990+53.307%
2019-01-18		86.900088.030085.850087.9400+2.007%1,400,264+51.547%
2019-01-17		86.200086.900085.950086.2100-0.220%1,291,740+54.588%
2019-01-16		86.210087.560086.040086.4000+2.043%2,211,976+54.248%
2019-01-15		84.200084.920083.610084.6700+0.606%870,888+57.399%
2019-01-14		82.850084.409982.540084.1600+0.802%1,407,854+58.353%
2019-01-11		84.360084.410082.920083.4900-1.522%1,354,012+59.624%
2019-01-10		83.460084.830083.090084.7800+0.689%900,282+57.195%
2019-01-09		82.920084.320082.530084.2000+2.234%1,683,453+58.278%
2019-01-08		81.860082.510081.070082.3600+1.304%1,199,819+61.814%
2019-01-07		80.880082.130080.700081.3000+0.383%2,639,561+63.924%
2019-01-04		79.030081.540078.900080.9900+4.033%1,583,224+64.551%
2019-01-03		79.710080.480077.660077.8500-3.627%1,748,237+71.188%
2019-01-02		79.700081.390079.700080.7800-0.627%1,345,486+64.979%
2018-12-31		80.710081.640080.050081.2900+1.157%989,234+63.944%
2018-12-28		81.200081.430079.430080.3600-0.310%823,176+65.841%
2018-12-27		77.920080.630077.460080.6100+1.588%1,257,843+65.327%
2018-12-26		76.210079.350075.580079.3500+4.808%1,208,011+67.952%
2018-12-24		76.470077.490075.650075.7100-1.994%646,213+76.027%
2018-12-21		78.980080.050077.020077.2500-2.339%2,116,011+72.518%
2018-12-20		80.640081.480078.160079.1000-2.634%1,405,751+68.483%
2018-12-19		81.190083.680080.300081.2400+0.185%1,955,803+64.045%
2018-12-18		82.480083.085080.290081.0900-1.074%2,075,151+64.348%
2018-12-17		83.980084.070081.750081.9700-3.143%2,076,885+62.584%
2018-12-14		84.870085.620084.310084.6300-1.478%1,269,745+57.474%
2018-12-13		86.050086.400085.050085.9000+0.175%939,107+55.146%
2018-12-12		85.790087.570085.560085.7500+1.264%2,366,130+55.417%
2018-12-11		86.360086.900084.160084.6800-0.820%1,024,471+57.381%
2018-12-10		84.460085.780083.830085.3800+0.577%1,028,964+56.090%
2018-12-07		86.240087.156384.160084.8900-1.793%1,440,710+56.991%
2018-12-06		84.270086.600084.150086.4400+0.640%1,404,657+54.176%
2018-12-04		89.070089.310085.780085.8900-3.991%1,604,153+55.164%
2018-12-03		88.850090.750088.470089.4600+2.392%1,254,482+48.972%
2018-11-30		87.020087.850086.680087.3700+0.195%1,715,379+52.535%
2018-11-29		87.250088.050086.600087.2000-0.729%1,334,647+52.833%
2018-11-28		84.890088.020084.870087.8400+4.249%1,736,240+51.719%
2018-11-27		83.350084.430082.350084.2600+0.405%1,322,790+58.165%
2018-11-26		83.600084.500083.240083.9200+1.487%2,172,925+58.806%
2018-11-23		83.450083.860082.550082.6900-1.313%491,701+61.168%
2018-11-21		84.050084.560082.950083.7900+0.528%3,213,246+59.052%
2018-11-20		82.760084.500081.270083.3500-1.303%1,485,609+59.892%
2018-11-19		88.950089.060084.140084.4500-5.059%2,387,812+57.809%
2018-11-16		88.720090.330088.525088.9500-0.370%2,042,344+49.826%
2018-11-15		87.670089.740087.130089.2800+1.697%1,229,382+49.272%
2018-11-14		90.400091.100087.650087.7900-2.195%1,561,007+51.805%
2018-11-13		90.870091.660089.570089.7600-0.927%749,241+48.474%
2018-11-12		91.690092.040090.350090.6000-1.490%1,293,623+47.097%
2018-11-09		91.820092.230090.690091.9700-0.465%973,865+44.906%
2018-11-08		92.510093.210091.880092.4000-0.613%770,403+44.232%
2018-11-07		91.330093.160091.330092.9700+2.605%1,385,758+43.347%
2018-11-06		90.270091.459989.987690.6100+0.377%798,553+47.081%
2018-11-05		90.800091.310088.960090.2700-0.342%899,598+47.635%
2018-11-02		92.260093.160089.850090.5800-1.350%1,507,844+47.130%
2018-11-01		91.510092.000090.070091.8200+0.735%912,547+45.143%
2018-10-31		90.050093.150089.980091.1500+2.566%1,953,188+46.210%
2018-10-30		89.240089.945087.130088.8700-0.448%1,372,036+49.961%
2018-10-29		92.550093.370087.770089.2700-2.416%1,376,963+49.289%
2018-10-26		91.180093.150090.320091.4800-2.328%1,899,985+45.682%
2018-10-25		92.250094.660091.360093.6600+2.855%2,182,564+42.291%
2018-10-24		95.500096.825091.010091.0600-1.695%3,197,898+46.354%
2018-10-23		91.560093.240090.700092.6300-0.846%1,980,785+43.873%
2018-10-22		93.440093.870092.340093.4200+0.549%2,281,467+42.657%
2018-10-19		93.760094.960092.350092.9100-0.429%945,716+43.440%
2018-10-18		95.160095.330092.480093.3100-2.139%1,041,436+42.825%
2018-10-17		95.700095.700094.600095.3500-0.230%1,029,897+39.769%
2018-10-16		93.520095.770092.940095.5700+3.319%1,203,093+39.448%
2018-10-15		93.770093.940092.430092.5000-1.533%1,290,471+44.076%
2018-10-12		92.750094.300092.180093.9400+4.204%1,726,329+41.867%
2018-10-11		90.920092.050089.630090.1500-1.324%1,968,176+47.831%
2018-10-10		95.250095.600091.260091.3600-4.144%1,897,786+45.873%
2018-10-09		94.670096.060094.440095.3100+0.400%1,238,956+39.828%
2018-10-08		95.930096.370093.580094.9300-0.970%1,151,911+40.388%
2018-10-05		96.980097.305094.535095.8600-1.012%1,266,018+39.026%
2018-10-04		98.750098.840096.080096.8400-2.182%1,642,771+37.619%
2018-10-03		99.020099.310098.320099.0000+0.457%1,111,997+34.616%
2018-10-02		98.880099.000098.220098.5500-0.253%1,979,881+35.231%
2018-10-01		99.280099.600098.480098.8000+0.061%1,714,813+34.889%
2018-09-28		97.910099.430097.650098.7400+0.889%2,299,394+34.971%
2018-09-27		98.090098.570097.650097.8700-0.214%720,693+36.170%
2018-09-26		99.090099.350097.940098.0800-0.709%759,881+35.879%
2018-09-25		98.490099.270098.470098.7800+0.611%869,229+34.916%
2018-09-24		97.080098.250096.890098.1800+0.337%870,786+35.740%
2018-09-21		97.520098.890097.370097.8500+0.638%2,464,228+36.198%
2018-09-20		97.440097.630096.790097.2300+0.144%1,197,355+37.067%
2018-09-19		98.000098.000096.670097.0900-0.817%1,056,172+37.264%
2018-09-18		97.100098.560097.100097.8900+0.720%1,493,858+36.143%
2018-09-17		98.830098.890097.030097.1900-1.659%1,024,610+37.123%
2018-09-14		99.860099.925098.640098.8300-0.803%909,218+34.848%
2018-09-13		99.8000100.390099.460099.6300+0.161%1,130,498+33.765%
2018-09-12		99.270099.790098.560099.4700+0.252%1,108,143+33.980%
2018-09-11		98.590099.480098.090099.2200+0.344%852,103+34.318%
2018-09-10		98.470099.160098.033598.8800+0.877%1,436,363+34.780%
2018-09-07		98.620099.270097.870098.0200-0.950%1,109,083+35.962%
2018-09-06		98.090099.400097.483598.9600+2.528%1,376,437+34.671%
2018-09-05		97.820098.100096.020096.5200-1.631%1,286,648+38.075%
2018-09-04		97.220098.265096.760098.1200+1.009%970,425+35.823%
2018-08-31		96.440097.240096.440097.1400+0.528%720,803+37.194%
2018-08-30		96.850096.980096.120096.6300-0.320%823,314+37.918%
2018-08-29		96.640097.445096.460096.9400+0.331%823,658+37.477%
2018-08-28		96.500096.840096.350096.6200+0.228%1,523,253+37.932%
2018-08-27		97.110097.370096.260096.4000-0.217%1,014,389+38.247%
2018-08-24		95.810096.690095.590096.6100+1.109%1,137,158+37.946%
2018-08-23		95.730096.340095.020095.5500-0.209%783,177+39.477%
2018-08-22		95.150096.140094.950095.7500+0.683%801,644+39.185%
2018-08-21		95.020095.560094.800095.1000+0.190%862,775+40.137%
2018-08-20		95.310095.396494.600094.9200+0.032%1,267,357+40.402%
2018-08-17		94.520095.160094.040094.8900+0.402%2,337,742+40.447%
2018-08-16		94.470094.880093.740094.5100+0.596%1,529,806+41.012%
2018-08-15		94.320094.657693.260093.9500-0.991%918,757+41.852%
2018-08-14		94.310094.990093.077594.8900+0.850%1,136,183+40.447%
2018-08-13		93.720095.010093.550094.0900+0.234%1,121,918+41.641%
2018-08-10		93.100094.600092.940093.8700+0.406%982,464+41.973%
2018-08-09		93.660094.180093.080093.4900+0.225%1,881,698+42.550%
2018-08-08		93.820094.000093.110093.2800-0.523%823,162+42.871%
2018-08-07		93.750094.160093.190093.7700+0.224%1,120,702+42.124%
2018-08-06		92.940093.925092.730093.5600+0.462%776,925+42.443%
2018-08-03		93.490093.850092.220093.1300-0.107%775,501+43.101%
2018-08-02		91.160093.260090.830093.2300+1.447%1,519,458+42.948%
2018-08-01		91.790092.500091.650091.9000+0.393%1,343,806+45.016%
2018-07-31		91.360092.480090.600091.5400+0.604%1,549,293+45.587%
2018-07-30		93.060093.130090.325090.9900-2.319%1,219,411+46.467%
2018-07-27		94.840095.100091.925093.1500-1.741%1,787,202+43.070%
2018-07-26		94.020095.370093.720094.8000+0.488%1,881,376+40.580%
2018-07-25		91.400097.820091.400094.3400+4.163%2,375,233+41.266%
2018-07-24		91.630091.800089.810090.5700-0.800%1,286,545+47.146%
2018-07-23		89.550091.330089.550091.3000+1.931%1,874,143+45.969%
2018-07-20		89.090089.670089.020089.5700+0.201%909,853+48.789%
2018-07-19		89.520089.970089.140089.3900-0.212%536,313+49.088%
2018-07-18		89.410089.859088.865089.5800-0.011%1,144,093+48.772%
2018-07-17		88.800089.760088.480089.5900+0.753%1,066,591+48.755%
2018-07-16		90.470090.640088.720088.9200-1.506%1,225,735+49.876%
2018-07-13		91.150091.670090.020090.2800-0.987%1,577,131+47.619%
2018-07-12		89.020091.290088.570091.1800+3.390%2,023,377+46.161%
2018-07-11		86.920088.420086.920088.1900+0.985%770,204+51.117%
2018-07-10		87.230087.790086.950087.3300+0.253%723,511+52.605%
2018-07-09		86.490087.190086.280087.1100+1.091%1,168,005+52.990%
2018-07-06		85.690086.605085.190086.1700+0.772%671,869+54.659%
2018-07-05		85.190085.570084.560085.5100+0.980%1,105,207+55.853%
2018-07-03		86.260086.260084.600084.6800-1.397%597,135+57.381%
2018-07-02		84.010086.050084.010085.8800+1.609%1,110,023+55.182%
2018-06-29		84.380085.540084.150084.5200+0.297%1,603,564+57.679%
2018-06-28		82.500084.630082.260084.2700+2.096%1,805,246+58.146%
2018-06-27		84.820085.730082.480082.5400-2.377%1,695,305+61.461%
2018-06-26		85.340085.580084.440084.5500-0.856%965,239+57.623%
2018-06-25		86.880087.060084.960085.2800-2.090%1,449,070+56.273%
2018-06-22		87.850087.850086.580087.1000-0.263%2,085,359+53.008%
2018-06-21		88.480088.900087.160087.3300-1.222%739,603+52.605%
2018-06-20		87.880088.800087.590088.4100+0.867%1,681,601+50.741%
2018-06-19		87.000087.830086.320087.6500-0.216%810,554+52.048%
2018-06-18		85.940087.940085.710087.8400+1.608%1,122,911+51.719%
2018-06-15		86.540086.740085.760086.4500-0.792%2,008,063+54.158%
2018-06-14		87.800088.370087.080087.1400-0.752%1,042,358+52.938%
2018-06-13		88.570089.400087.710087.8000-0.724%1,125,729+51.788%
2018-06-12		86.660088.780086.410088.4400+2.231%908,055+50.690%
2018-06-11		87.310087.320086.450086.5100-0.723%860,430+54.052%
2018-06-08		86.790087.340086.310087.1400+0.265%738,107+52.938%
2018-06-07		88.550088.550086.560086.9100-1.841%1,210,785+53.343%
2018-06-06		87.260088.600087.250088.5400+1.548%775,783+50.520%
2018-06-05		87.270087.800086.550087.1900-0.034%1,442,768+52.850%
2018-06-04		86.320087.709986.080087.2200+1.136%1,152,302+52.798%
2018-06-01		85.710086.320085.400086.2400+1.233%765,092+54.534%
2018-05-31		86.320086.600085.140085.1900-1.229%1,251,684+56.439%
2018-05-30		85.420086.740085.420086.2500+1.423%1,123,066+54.516%
2018-05-29		85.480085.860084.340085.0400-1.254%1,076,886+56.714%
2018-05-25		85.640086.290085.395086.1200+0.268%1,486,048+54.749%
2018-05-24		85.810086.280085.440085.8900+0.257%1,135,980+55.164%
2018-05-23		84.820085.760084.250085.6700+0.340%1,392,316+55.562%
2018-05-22		86.290086.570085.210085.3800-1.032%1,115,252+56.090%
2018-05-21		86.900087.310086.120086.2700-0.427%1,405,793+54.480%
2018-05-18		86.370086.965086.090086.6400+0.441%2,543,478+53.820%
2018-05-17		85.910087.260085.860086.2600+0.396%1,221,714+54.498%
2018-05-16		86.480086.840085.720085.9200-0.429%1,140,718+55.109%
2018-05-15		85.880086.600085.445086.2900-0.461%1,621,319+54.444%
2018-05-14		88.490088.770086.500086.6900-1.834%1,557,595+53.732%
2018-05-11		88.740089.390088.010088.3100-0.462%1,403,887+50.912%
2018-05-10		88.840089.095087.970088.7200+1.025%1,348,780+50.214%
2018-05-09		87.400088.080086.720087.8200+0.584%767,233+51.754%
2018-05-08		86.220087.650086.190087.3100+1.065%1,409,564+52.640%
2018-05-07		85.300086.710085.300086.3900+1.385%1,581,736+54.266%
2018-05-04		83.710085.450083.270085.2100+1.477%909,227+56.402%
2018-05-03		82.690084.220082.380083.9700+0.865%1,590,029+58.711%
2018-05-02		84.470084.930082.860083.2500-1.374%1,609,781+60.084%
2018-05-01		83.690084.610083.440084.4100+0.416%1,260,560+57.884%
2018-04-30		83.430084.920083.290084.0600+1.131%1,769,165+58.542%
2018-04-27		84.540084.640082.930083.1200-1.796%1,393,976+60.334%
2018-04-26		85.150085.550084.020084.6400+0.178%1,797,272+57.455%
2018-04-25		84.840086.810083.025084.4900-1.308%2,905,981+57.735%
2018-04-24		87.420087.510084.910085.6100-1.337%1,728,675+55.671%
2018-04-23		87.510087.980086.300086.7700-0.584%1,623,547+53.590%
2018-04-20		87.980088.510086.960087.2800-0.841%737,552+52.692%
2018-04-19		88.260088.770087.710088.0200-0.272%920,583+51.409%
2018-04-18		88.260088.780088.110088.2600+0.432%760,262+50.997%
2018-04-17		87.180088.020086.985087.8800+1.431%788,821+51.650%
2018-04-16		86.200087.000085.950086.6400+1.357%761,587+53.820%
2018-04-13		85.800085.974084.970085.4800+0.070%773,027+55.908%
2018-04-12		84.830085.740084.640085.4200+0.993%977,775+56.017%
2018-04-11		84.770085.465084.460084.5800-1.111%553,703+57.567%
2018-04-10		85.570086.060085.120085.5300+1.123%1,335,080+55.817%
2018-04-09		84.580085.950084.410084.5800+0.714%676,968+57.567%
2018-04-06		86.110086.485083.590083.9800-3.316%1,034,016+58.693%
2018-04-05		86.230087.320085.880086.8600+1.365%1,456,590+53.431%
2018-04-04		84.010085.810083.230085.6900+0.717%1,306,146+55.526%
2018-04-03		85.150085.360084.220085.0800+0.401%1,003,543+56.641%
2018-04-02		86.130086.830084.020084.7400-1.762%894,059+57.269%
2018-03-29		85.440086.840084.280086.2600+1.662%1,050,612+54.498%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC