Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSN
Tyson Foods, Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
55.94USD+0.521%(+0.29)5,641,746
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:09:30 AM EDT
55.92USD+0.485%(+0.27)564
After-hours
May 16, 2025 4:56:30 PM EDT
55.85USD-0.161%(-0.09)545,659
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-280.500
2024-11-290.500
2024-08-300.490
2024-05-310.490
2024-02-290.490
2023-11-300.490
2023-08-310.480
2023-05-310.480
2023-02-280.480
2022-11-300.480
2022-08-310.460
2022-05-310.460
2022-02-280.460
2021-11-300.460
2021-08-310.445
2021-02-260.445
2020-11-300.445
2020-08-310.420
2020-05-290.420
2020-02-270.420
2019-11-270.420
2019-08-290.375
2019-05-300.375
2019-02-280.375
2018-11-290.375
2018-08-300.300
2018-05-310.300
2018-02-280.300
2017-11-300.300
2017-08-300.225
2017-05-300.225
2017-02-270.225
2016-11-290.150
2016-08-300.150
2016-05-270.150
2016-02-260.150
2015-11-270.100
2015-08-280.100
2015-05-280.100
2015-02-250.100
2014-11-260.075
2014-08-270.075
2014-05-280.075
2014-02-260.075
2013-11-260.050
2013-08-280.050


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC