Dark

TSM
Taiwan Semiconductor Manufacturing Company Ltd.
stock NYSE ADR

Market Open

Dec 10, 2025 3:59:48 PM EST

310.18USD+2.231%(+6.77)11,153,530

305.51Bid 310.23Ask 4.72Spread

Pre-market

Dec 10, 2025 9:28:30 AM EST

305.16USD+0.576%(+1.75)68,443

After-hours

Dec 9, 2025 4:58:30 PM EST

304.00USD+0.132%(+0.40)0

OverviewMax PainHistoricalExchangesShortsMore

TSM Max Pain Summary

The max pain for TSM on December 12th, 2025 is $292.50.

TSM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 12, 2025	37,028	13,821	78	63,296	292.50	1.25	+6.04%
Dec 19, 2025	120,203	34,669	740	171,451	260.00	1.11	+19.30%
Dec 26, 2025	4,129	6,737	31	8,660	290.00	0.80	+6.96%
Jan 2, 2026	2,290	1,522	9	6,081	300.00	1.60	+3.39%
Jan 9, 2026	2,896	1,418	0	3,401	300.00	0.79	+3.39%
Jan 16, 2026	129,655	34,239	854	376,002	240.00	2.30	+29.24%
Jan 23, 2026	219	278	1	601	295.00	1.21	+5.15%
Feb 20, 2026	54,729	17,184	941	45,241	250.00	0.64	+24.07%
Mar 20, 2026	35,919	17,463	2,050	92,478	250.00	1.77	+24.07%
Apr 17, 2026	7,264	9,581	188	37,494	290.00	2.24	+6.96%
May 15, 2026	4,642	3,962	164	25,873	270.00	3.03	+14.88%
Jun 18, 2026	28,450	13,227	452	64,120	250.00	1.55	+24.07%
Jul 17, 2026	1,064	340	74	1,344	270.00	1.01	+14.88%
Aug 21, 2026	74	8	32	6	290.00	0.46	+6.96%
Sep 18, 2026	9,657	10,019	932	30,311	280.00	1.59	+10.78%
Dec 18, 2026	12,735	3,978	379	29,641	250.00	1.80	+24.07%
Jan 15, 2027	33,628	15,323	2,626	36,558	200.00	0.80	+55.09%
Dec 17, 2027	9,255	4,769	2,326	5,495	240.00	0.56	+29.24%
Jan 21, 2028	12,304	9,787	480	3,525	250.00	0.18	+24.07%
Totals	506,141 704,466 H	198,325	12,357 1,013,935 H	1,001,578		1.44

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia