Dark

TSM
Taiwan Semiconductor Manufacturing Company Ltd.
stock NYSE ADR

At Close

Sep 5, 2025 3:59:56 PM EDT

243.47USD+3.512%(+8.26)14,056,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 5, 2025 9:28:30 AM EDT

239.52USD+1.833%(+4.31)217,637

After-hours

Sep 5, 2025 4:58:30 PM EDT

243.47USD0.000%(0.00)50,194

OverviewMax PainHistoricalExchangesShortsMore

TSM Max Pain Summary

The max pain for TSM on September 5th, 2025 is $237.50.

TSM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 5, 2025	23,946	15,909	280	45,115	237.50	1.14	+2.51%
Sep 12, 2025	7,500	9,040	202	22,557	235.00	1.38	+3.60%
Sep 19, 2025	96,871	59,388	2,410	260,028	220.00	1.68	+10.67%
Sep 26, 2025	1,778	5,861	216	19,382	240.00	2.57	+1.45%
Oct 3, 2025	1,672	6,523	32	7,316	225.00	0.90	+8.21%
Oct 10, 2025	884	1,035	14	1,464	225.00	0.77	+8.21%
Oct 17, 2025	36,047	31,378	939	95,416	220.00	1.43	+10.67%
Nov 21, 2025	70,088	18,989	1,045	60,427	220.00	0.69	+10.67%
Dec 19, 2025	54,923	43,113	754	92,839	195.00	0.95	+24.86%
Jan 16, 2026	79,758	41,528	2,179	288,378	195.00	2.40	+24.86%
Feb 20, 2026	2,599	5,541	346	14,592	230.00	1.84	+5.86%
Mar 20, 2026	20,040	7,697	690	60,400	200.00	2.20	+21.74%
Apr 17, 2026	849	301	14	3,910	220.00	3.41	+10.67%
May 15, 2026	1,541	2,299	136	7,772	230.00	2.06	+5.86%
Jun 18, 2026	11,871	19,582	1,018	38,118	200.00	1.24	+21.74%
Sep 18, 2026	1,634	3,172	225	8,307	230.00	1.78	+5.86%
Dec 18, 2026	5,680	3,971	533	17,844	195.00	1.90	+24.86%
Jan 15, 2027	21,814	16,724	1,154	21,220	175.00	0.58	+39.13%
Dec 17, 2027	1,922	3,401	285	2,457	200.00	0.52	+21.74%
Totals	441,417 736,869 H	295,452	12,472 1,080,014 H	1,067,542		1.47

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia