Dark

TSM
Taiwan Semiconductor Manufacturing Company Ltd.
stock NYSE ADR

At Close

Jan 23, 2026 3:59:57 PM EST

334.85USD+2.285%(+7.48)12,904,428

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 23, 2026 9:28:30 AM EST

332.50USD+1.567%(+5.13)161,098

After-hours

Jan 23, 2026 4:58:30 PM EST

334.80USD-0.015%(-0.05)34,302

OverviewMax PainHistoricalExchangesShortsMore

TSM Max Pain Summary

The max pain for TSM on January 23rd, 2026 is $330.00.

TSM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 23, 2026	10,572	105,348	5,412	51,007	330.00	0.49	+1.47%
Jan 30, 2026	21,638	19,941	4,973	67,284	330.00	1.74	+1.47%
Feb 6, 2026	3,034	7,713	1,051	16,426	325.00	1.63	+3.03%
Feb 13, 2026	1,967	3,876	804	15,196	330.00	2.74	+1.47%
Feb 20, 2026	76,747	29,458	2,876	119,891	300.00	1.16	+11.62%
Feb 27, 2026	747	2,896	687	5,214	330.00	1.62	+1.47%
Mar 6, 2026	14	26	0	119	325.00	2.98	+3.03%
Mar 20, 2026	46,738	26,584	2,528	132,396	300.00	1.84	+11.62%
Apr 17, 2026	11,467	14,139	650	55,490	300.00	2.19	+11.62%
May 15, 2026	13,792	9,243	1,717	58,999	320.00	2.64	+4.64%
Jun 18, 2026	36,319	18,590	1,064	84,415	260.00	1.56	+28.79%
Jul 17, 2026	3,082	3,034	244	11,146	300.00	1.86	+11.62%
Aug 21, 2026	863	3,000	702	3,062	330.00	0.97	+1.47%
Sep 18, 2026	13,204	11,124	1,151	38,922	290.00	1.65	+15.47%
Dec 18, 2026	11,471	5,591	458	34,608	270.00	2.06	+24.02%
Jan 15, 2027	42,603	19,043	1,508	57,136	240.00	0.95	+39.52%
Dec 17, 2027	10,717	5,100	2,347	7,600	250.00	0.63	+33.94%
Jan 21, 2028	17,434	15,214	766	5,262	250.00	0.18	+33.94%
Dec 15, 2028	435	1,515	129	260	250.00	0.20	+33.94%
Totals	322,844 624,279 H	301,435	29,067 793,500 H	764,433		1.27

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia