Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSM
Taiwan Semiconductor Manufacturing Company Ltd.
stock NYSE ADR

At Close
Jan 23, 2026 3:59:57 PM EST
334.85USD+2.285%(+7.48)12,904,428
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 23, 2026 9:28:30 AM EST
332.50USD+1.567%(+5.13)161,098
After-hours
Jan 23, 2026 4:58:30 PM EST
334.80USD-0.015%(-0.05)34,302
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,572105,3485,41251,007


TSM Jan 23, 2026 Exp. - Volume by Strike
Puts
Calls

TSM Jan 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSM Jan 23, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


TSM Jan 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
490.00 C0.01-66.67%419601-20TSM260123C00490000
480.00 C0.01-80.00%1401-20TSM260123C00480000
470.00 C0.33+1,550.00%2101-21TSM260123C00470000
460.00 C0.33+26.92%2201-22TSM260123C00460000
450.00 C0.11+266.67%21401-22TSM260123C00450000
440.00 C0.060.00%2101-22TSM260123C00440000
430.00 C0.03-70.00%225801-22TSM260123C00430000
420.00 C0.010.00%232501-22TSM260123C00420000
415.00 C0.010.00%2101-22TSM260123C00415000
410.00 C0.010.00%1601,17801-22TSM260123C00410000
405.00 C0.01-80.00%415701-22TSM260123C00405000
400.00 C0.010.00%13144501-22TSM260123C00400000
395.00 C0.01-75.00%1621101-22TSM260123C00395000
390.00 C0.030.00%9231201-22TSM260123C00390000
385.00 C0.01-83.33%11921201-22TSM260123C00385000
380.00 C0.01-50.00%332,83801-22TSM260123C00380000
377.50 C0.11-72.50%297601-20TSM260123C00377500
375.00 C0.01-80.00%282,66801-22TSM260123C00375000
372.50 C0.02-71.43%1951401-22TSM260123C00372500
370.00 C0.01-75.00%2361,01601-22TSM260123C00370000
367.50 C0.02-75.00%1894501-22TSM260123C00367500
365.00 C0.01-90.91%4092,73801-22TSM260123C00365000
362.50 C0.03-70.00%2857401-22TSM260123C00362500
360.00 C0.02-83.33%4151,50701-22TSM260123C00360000
357.50 C0.03-81.25%51881401-22TSM260123C00357500
355.00 C0.01-93.33%4421,36301-22TSM260123C00355000
352.50 C0.03-84.21%1132,03701-22TSM260123C00352500
350.00 C0.01-95.24%2,4406,64201-22TSM260123C00350000
347.50 C0.02-92.59%5082,10401-22TSM260123C00347500
345.00 C0.07-81.08%52,66456,21401-22TSM260123C00345000
342.50 C0.09-79.07%8594,45501-22TSM260123C00342500
340.00 C0.15-77.94%13,7508,76601-22TSM260123C00340000
337.50 C0.26-72.04%1,4511,44101-22TSM260123C00337500
335.00 C0.50-61.83%14,6485,31901-22TSM260123C00335000
332.50 C0.90-53.85%1,5321,04401-22TSM260123C00332500
330.00 C1.69-36.23%1,9492,04301-22TSM260123C00330000
327.50 C2.59-30.56%1511,81901-22TSM260123C00327500
325.00 C4.57-9.33%13677201-22TSM260123C00325000
322.50 C6.39-28.04%6029301-22TSM260123C00322500
320.00 C8.54+3.26%1221,37201-22TSM260123C00320000
317.50 C16.00+46.79%58001-22TSM260123C00317500
315.00 C12.40-12.68%9933801-22TSM260123C00315000
312.50 C18.57+24.46%33101-22TSM260123C00312500
310.00 C20.25-2.74%28768601-22TSM260123C00310000
307.50 C23.13+6.49%11701-22TSM260123C00307500
305.00 C26.05-0.34%546401-22TSM260123C00305000
302.50 C28.50+8.70%352101-21TSM260123C00302500
300.00 C29.18-2.80%2115801-22TSM260123C00300000
297.50 C29.65-10.75%22701-22TSM260123C00297500
295.00 C38.30+3.51%1726001-22TSM260123C00295000
292.50 C38.70+6.79%1701-21TSM260123C00292500
290.00 C40.30+8.33%1425101-22TSM260123C00290000
287.50 C39.85-23.66%21001-21TSM260123C00287500
285.00 C66.50+40.65%19601-15TSM260123C00285000
282.50 C54.09+6.06%474801-20TSM260123C00282500
280.00 C47.10-5.33%115001-22TSM260123C00280000
277.50 C49.60-16.26%15101-22TSM260123C00277500
275.00 C56.13-2.55%11901-21TSM260123C00275000
270.00 C63.24+5.72%23201-22TSM260123C00270000
265.00 C78.50-9.14%13801-16TSM260123C00265000
260.00 C85.55+28.11%121501-16TSM260123C00260000
255.00 C78.02+62.64%4901-22TSM260123C00255000
250.00 C79.73-15.00%41201-20TSM260123C00250000
245.00 C88.02-15.58%4801-22TSM260123C00245000
240.00 C89.46+5.64%41801-20TSM260123C00240000
235.00 C89.78+42.73%2301-09TSM260123C00235000
230.00 C98.57+34.00%1401-14TSM260123C00230000
225.00 C100.85+30.03%2401-05TSM260123C00225000
220.00 C110.55-11.72%1201-22TSM260123C00220000
215.00 C78.21-13.02%1112-15TSM260123C00215000
210.00 C139.41+25.48%1201-15TSM260123C00210000
205.00 C93.20+4.08%2112-23TSM260123C00205000
200.00 C129.75+7.14%1101-20TSM260123C00200000
195.00 C96.36-0.63%1612-19TSM260123C00195000
190.00 C127.81+10.03%11701-02TSM260123C00190000
185.00 C106.35+0.34%21712-19TSM260123C00185000
180.00 C162.34+15.97%11601-15TSM260123C00180000
175.00 C157.30+35.28%52001-20TSM260123C00175000
170.00 C162.67-5.74%32101-20TSM260123C00170000
165.00 C167.71+32.92%21601-20TSM260123C00165000
160.00 C172.60-5.49%23501-20TSM260123C00160000
155.00 C173.16-0.81%11701-22TSM260123C00155000
Puts
StrikePriceChangeVolOILastContract Name
490.00 P00%0TSM260123P00490000
480.00 P00%0TSM260123P00480000
470.00 P00%0TSM260123P00470000
460.00 P00%0TSM260123P00460000
450.00 P00%0TSM260123P00450000
440.00 P00%0TSM260123P00440000
430.00 P00%0TSM260123P00430000
420.00 P00%0TSM260123P00420000
415.00 P00%0TSM260123P00415000
410.00 P00%0TSM260123P00410000
405.00 P00%0TSM260123P00405000
400.00 P00%0TSM260123P00400000
395.00 P00%0TSM260123P00395000
390.00 P00%0TSM260123P00390000
385.00 P00%0TSM260123P00385000
380.00 P33.650%222101-15TSM260123P00380000
377.50 P49.55+68.82%3301-21TSM260123P00377500
375.00 P27.05-6.08%2101-16TSM260123P00375000
372.50 P40.51-10.49%2101-21TSM260123P00372500
370.00 P38.01+11.56%21601-21TSM260123P00370000
367.50 P40.90+95.79%142101-21TSM260123P00367500
365.00 P32.39+10.85%432001-21TSM260123P00365000
362.50 P29.90+15.53%4201-21TSM260123P00362500
360.00 P30.50-7.21%15501-22TSM260123P00360000
357.50 P21.30+54.91%1401-20TSM260123P00357500
355.00 P25.08-5.86%1301-22TSM260123P00355000
352.50 P24.41+8.25%314701-21TSM260123P00352500
350.00 P22.50-4.13%114101-22TSM260123P00350000
347.50 P17.05-13.01%3101-22TSM260123P00347500
345.00 P17.17+21.77%45588201-22TSM260123P00345000
342.50 P13.23-4.13%7023701-22TSM260123P00342500
340.00 P12.90-5.29%3451,77501-22TSM260123P00340000
337.50 P9.54-5.07%4351601-22TSM260123P00337500
335.00 P7.56-24.40%2711,41601-22TSM260123P00335000
332.50 P6.45-20.07%26762301-22TSM260123P00332500
330.00 P4.50-28.57%1,1641,82901-22TSM260123P00330000
327.50 P2.80-40.43%5211,53701-22TSM260123P00327500
325.00 P1.76-49.71%1,5233,76001-22TSM260123P00325000
322.50 P1.10-56.00%8153,90201-22TSM260123P00322500
320.00 P0.67-62.57%1,8443,56901-22TSM260123P00320000
317.50 P0.42-66.93%1881,17201-22TSM260123P00317500
315.00 P0.30-69.07%2411,95201-22TSM260123P00315000
312.50 P0.21-64.41%10764601-22TSM260123P00312500
310.00 P0.13-65.79%4582,51001-22TSM260123P00310000
307.50 P0.11-54.17%12841201-22TSM260123P00307500
305.00 P0.10-47.37%1194,10101-22TSM260123P00305000
302.50 P0.06-53.85%6045601-22TSM260123P00302500
300.00 P0.06-40.00%4135,31501-22TSM260123P00300000
297.50 P0.040.00%366301-22TSM260123P00297500
295.00 P0.050.00%31,59401-22TSM260123P00295000
292.50 P0.050.00%4616801-22TSM260123P00292500
290.00 P0.05-37.50%331,36601-22TSM260123P00290000
287.50 P0.05+66.67%4219601-22TSM260123P00287500
285.00 P0.02-71.43%12086501-22TSM260123P00285000
282.50 P0.02-50.00%309201-22TSM260123P00282500
280.00 P0.02-33.33%41,22901-22TSM260123P00280000
277.50 P0.01-87.50%375601-22TSM260123P00277500
275.00 P0.01-66.67%791,69901-22TSM260123P00275000
270.00 P0.02+100.00%842,49301-22TSM260123P00270000
265.00 P0.010.00%128801-22TSM260123P00265000
260.00 P0.01-95.45%13,95301-22TSM260123P00260000
255.00 P0.01-50.00%729901-22TSM260123P00255000
250.00 P0.010.00%2635401-22TSM260123P00250000
245.00 P0.010.00%1015101-21TSM260123P00245000
240.00 P0.020.00%334201-20TSM260123P00240000
235.00 P0.010.00%2012001-21TSM260123P00235000
230.00 P0.010.00%1718501-21TSM260123P00230000
225.00 P0.010.00%166701-22TSM260123P00225000
220.00 P0.01-95.24%207901-21TSM260123P00220000
215.00 P0.010.00%247401-22TSM260123P00215000
210.00 P0.010.00%781,13101-22TSM260123P00210000
205.00 P0.01-80.00%153401-22TSM260123P00205000
200.00 P0.010.00%124701-20TSM260123P00200000
195.00 P0.08+100.00%132601-14TSM260123P00195000
190.00 P0.010.00%613301-16TSM260123P00190000
185.00 P0.37+1,750.00%11,00901-22TSM260123P00185000
180.00 P0.32+166.67%11901-22TSM260123P00180000
175.00 P0.03+200.00%48301-20TSM260123P00175000
170.00 P0.57+5,600.00%17601-22TSM260123P00170000
165.00 P0.52+44.44%12101-22TSM260123P00165000
160.00 P0.06-14.29%42401-22TSM260123P00160000
155.00 P0.010.00%48701-22TSM260123P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC